SHANGHAI PRISEMI ELECTRONICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.24 CNY | -2.03% |
|
-0.75% | -20.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 35.64 ¥ | 34.97 ¥ | 34.82 ¥ | 33.93 ¥ | 33.24 ¥ | 33.24 ¥ |
| Volume | 2 059 151 | 1 583 524 | 1 213 700 | 897 849 | 761 419 | 761 419 |
| Change | +3.45% | -1.88% | -0.43% | -2.56% | -2.03% | -2.03% |
| Opening | 34.39 | 35.48 | 35.03 | 34.50 | 33.68 | 33.68 |
| High | 35.66 | 35.83 | 35.60 | 34.80 | 34.40 | 34.4 |
| Low | 33.71 | 34.83 | 34.36 | 33.40 | 33.08 | 33.08 |
Performance
| 1 day | -2.03% | ||
| 1 week | -0.75% | ||
| Current month | -4.95% | ||
| 1 month | +1.19% | ||
| 3 months | +2.40% | ||
| 6 months | -22.89% | ||
| Current year | -20.55% | ||
| 1 year | -29.76% |
Volumes
marketsDaily volume
761 419
Avg. Volume 20 sessions
849 924
Avg. Volume 20 sessions CNY
28 251 473.76
Avg. Volume 20 sessions USD
3 898 251.36
Record volume 1
19 498 225
Record volume 2
10 758 506
Record volume 3
7 151 234
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 994 200 697
Capitalization (USD)
551 135 789
Net sales (CNY)
320 426 744
Net sales (USD)
44 213 764
Number of employees
116
Sales / Employee (CNY)
2 762 300
Sales / Employee (USD)
381 153
Free-Float
22.66 %
Free-Float capitalization (CNY)
905 139 711
Free-Float capitalization (USD)
124 894 798
Average Daily Capital Traded
0.71%
Highs and lows
1 week
33.08
35.83
1 month
31.5035.83
Current year
21.5542.19
1 year
21.5548.65
3 years
21.55111.73
5 years
21.55111.73
10 years
21.55111.73
Indicators
Moving average 5 days
34.52
Moving average 20 days
33.36
Moving average 50 days
32.41
Moving average 100 days
32.82
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
46.59
RSI 14 days
50.13
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -0.75% | -20.55% | -29.76% | 551M | ||
| +4.00% | +5.50% | +144.61% | +209.25% | 2,861B | ||
| +1.79% | -1.27% | +44.01% | +51.96% | 672B | ||
| +4.90% | +0.89% | +25.69% | +74.88% | 617B | ||
| +2.80% | -0.01% | +12.02% | +40.03% | 259B | ||
| +3.56% | +1.65% | +46.37% | +87.79% | 228B | ||
| +1.14% | +0.22% | +14.59% | +14.72% | 176B | ||
| +4.77% | +0.92% | +55.61% | +95.95% | 140B | ||
| +5.76% | +10.23% | +76.99% | - | 131B | ||
| +1.98% | +1.59% | -39.08% | +2.51% | 128B | ||
| +1.31% | +2.49% | +17.76% | +33.63% | 114B | ||
| +0.21% | -4.35% | +36.89% | +75.61% | 96.77B | ||
| +3.04% | +0.26% | +19.53% | +55.49% | 68.09B | ||
| +3.96% | -8.58% | +14.87% | +19.39% | 57.46B | ||
| +1.39% | +0.42% | -1.53% | +5.22% | 51.82B | ||
| +0.30% | -1.29% | +4.60% | +25.32% | 50.47B | ||
| Average | +2.45% | -3.58% | +28.27% | +50.80% | ||
| Weighted average by Cap. | +3.48% | -0.34% | +87.81% | +134.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.55% | ||
| 2023 | +8.41% | ||
| 2022 | -47.07% | ||
| 2021 | -24.24% |
- Stock Market
- Equities
- 688230 Stock
- Quotes Shanghai Prisemi Electronics Co.,Ltd.
