SHANGHAI PUTAILAI NEW ENERGY TECHNOLOGY CO.,LTD. Quotes Shanghai Putailai New Energy Technology Co.,Ltd.
Equities
603659
CNE100002TX3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.93 CNY | -1.85% |
|
-8.18% | -23.89% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 17.62 ¥ | 16.92 ¥ | 16.37 ¥ | 16.23 ¥ | 15.93 ¥ | 15.93 ¥ |
| Volume | 26 888 920 | 24 509 860 | 22 418 150 | 21 352 000 | 12 433 870 | 12 433 870 |
| Change | +0.69% | -3.97% | -3.25% | -0.86% | -1.85% | -1.85% |
| Opening | 17.51 | 17.65 | 16.81 | 16.37 | 16.12 | 16.12 |
| High | 17.76 | 17.65 | 16.92 | 16.45 | 16.20 | 16.2 |
| Low | 17.35 | 16.88 | 16.31 | 15.85 | 15.93 | 15.93 |
Performance
| 1 day | -1.85% | ||
| 1 week | -8.18% | ||
| Current month | -13.94% | ||
| 1 month | -13.47% | ||
| 3 months | -9.69% | ||
| 6 months | -29.95% | ||
| Current year | -23.89% | ||
| 1 year | -57.29% | ||
| 3 years | -48.02% | ||
| 5 years | +39.57% |
Volumes
marketsDaily volume
12 433 870
Avg. Volume 20 sessions
23 989 176
Avg. Volume 20 sessions CNY
382 147 573.68
Avg. Volume 20 sessions USD
52 751 651.07
Record volume 1
145 668 533
Record volume 2
111 766 964
Record volume 3
86 546 529
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
34 541 410 511
Capitalization (USD)
4 768 096 307
Net sales (CNY)
15 340 041 060
Net sales (USD)
2 117 539 268
Number of employees
11 627
Sales / Employee (CNY)
1 319 346
Sales / Employee (USD)
182 123
Free-Float
43.22 %
Free-Float capitalization (CNY)
15 105 174 219
Free-Float capitalization (USD)
2 085 118 249
Average Daily Capital Traded
1.11%
Highs and lows
1 week
15.85
17.76
1 month
15.8520.36
Current year
14.6622.57
1 year
14.6641.11
3 years
14.6669.09
5 years
10.8469.09
10 years
5.8669.09
Indicators
Moving average 5 days
16.61
Moving average 20 days
18.00
Moving average 50 days
18.94
Moving average 100 days
18.72
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+12.99%
Price spread / (MMA50)
+18.90%
Price spread / (MMA100)
+17.51%
STIM
RSI 9 days
23.77
RSI 14 days
31.52
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -8.18% | -23.89% | -57.29% | 4.77B | ||
| -0.93% | +2.08% | +4.32% | +13.63% | 152B | ||
| -0.62% | +0.63% | +28.01% | +41.80% | 144B | ||
| -1.04% | +0.19% | +40.09% | +85.56% | 136B | ||
| -1.21% | -1.45% | +15.12% | +42.94% | 64.88B | ||
| -3.08% | -0.48% | +2.07% | +14.09% | 40.2B | ||
| -0.95% | +6.08% | +118.95% | +422.14% | 39.74B | ||
| -0.31% | -3.85% | +3.58% | -1.67% | 31.09B | ||
| -2.11% | -4.35% | -16.71% | -9.83% | 30.12B | ||
| -0.63% | +1.03% | +9.67% | +16.58% | 29.48B | ||
| +1.11% | +8.68% | +40.32% | +12.71% | 28.96B | ||
| +0.14% | +8.96% | +10.53% | +8.96% | 27.92B | ||
| -1.00% | -1.98% | -15.62% | -20.38% | 25.58B | ||
| -3.71% | -1.57% | +20.90% | +37.66% | 22.17B | ||
| -1.84% | -4.00% | -7.17% | -2.17% | 22.05B | ||
| -1.21% | +1.01% | +30.16% | +19.96% | 15.51B | ||
| Average | -1.20% | +1.62% | +16.27% | +39.04% | ||
| Weighted average by Cap. | -1.04% | +2.64% | +21.55% | +50.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.89% | ||
| 2023 | -41.51% | ||
| 2022 | -35.38% | ||
| 2021 | +100.07% | ||
| 2020 | +31.99% | ||
| 2019 | +79.64% | ||
| 2018 | -14.32% | ||
| 2017 | +132.44% |
- Stock Market
- Equities
- 603659 Stock
- Quotes Shanghai Putailai New Energy Technology Co.,Ltd.
