SHANGHAI QIFAN CABLE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.34 CNY | -0.86% |
|
-0.70% | -4.88% |
| May. 30 | Shanghai Qifan Cable Plans Share Private Placement | CI |
| Apr. 29 | Shanghai QiFan Cable Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 18.48 ¥ | 18.29 ¥ | 18.4 ¥ | 18.5 ¥ | 18.34 ¥ |
| Volume | 2 093 500 | 1 698 500 | 1 732 100 | 1 625 300 | 1 623 339 |
| Change | +0.05% | -1.03% | +0.60% | +0.54% | -0.86% |
| Opening | 18.49 | 18.33 | 18.00 | 18.15 | 18.12 |
| High | 18.61 | 18.69 | 18.42 | 18.60 | 18.50 |
| Low | 18.23 | 18.22 | 18.00 | 18.15 | 18.12 |
Performance
| 1 day | -0.86% | ||
| 1 week | -0.70% | ||
| 1 month | +0.66% | ||
| 3 months | +11.69% | ||
| 6 months | -3.93% | ||
| Current year | -4.88% | ||
| 1 year | -9.25% | ||
| 3 years | -7.51% |
Volumes
marketsDaily volume
1 623 339
Avg. Volume 20 sessions
2 466 356
Avg. Volume 20 sessions CNY
45 232 969.04
Avg. Volume 20 sessions USD
6 246 537.33
Record volume 1
30 012 040
Record volume 2
24 606 220
Record volume 3
23 477 370
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 667 770 951
Capitalization (USD)
1 058 896 165
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
4 404
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
22.71 %
Free-Float capitalization (CNY)
1 741 196 001
Free-Float capitalization (USD)
240 453 944
Average Daily Capital Traded
0.59%
Highs and lows
1 week
18.00
18.69
1 month
18.0019.60
Current year
13.7019.60
1 year
13.7021.40
3 years
13.7031.60
5 years
13.7032.11
10 years
13.7032.11
Indicators
Moving average 5 days
18.40
Moving average 20 days
18.82
Moving average 50 days
17.80
Moving average 100 days
17.45
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
45.88
RSI 14 days
50.47
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -0.70% | -4.88% | -9.25% | 1.06B | ||
| +1.18% | +0.33% | +45.79% | +73.12% | 17.8B | ||
| -1.60% | +5.80% | +12.56% | -1.80% | 4.57B | ||
| +0.27% | -0.14% | -4.40% | -20.02% | 4.58B | ||
| +0.07% | +3.60% | +35.17% | +76.41% | 4.56B | ||
| -0.06% | -4.46% | +26.06% | +105.33% | 4.43B | ||
| +0.42% | -10.95% | +3.67% | +57.38% | 3.83B | ||
| -3.90% | -0.53% | +82.51% | +107.19% | 3.37B | ||
| -0.02% | -1.56% | +9.91% | - | 2.33B | ||
| -3.41% | -12.88% | +65.77% | +17.10% | 2.24B | ||
| -1.04% | +1.06% | -4.50% | -5.68% | 1.75B | ||
| +0.74% | -1.45% | -6.83% | -22.68% | 1.25B | ||
| +0.94% | -2.05% | +3.62% | +2.39% | 1.23B | ||
| +1.88% | -16.10% | +15.38% | +25.80% | 1.24B | ||
| +0.24% | +2.68% | -17.61% | -30.98% | 1.18B | ||
| -0.10% | -0.91% | +42.17% | +59.23% | 1.16B | ||
| Average | -0.33% | -3.92% | +19.03% | +28.90% | ||
| Weighted average by Cap. | -0.04% | -2.37% | +28.64% | +48.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.88% | ||
| 2023 | -29.22% | ||
| 2022 | +4.81% | ||
| 2021 | +20.94% | ||
| 2020 | -19.03% |
- Stock Market
- Equities
- 605222 Stock
- Quotes Shanghai QiFan Cable Co., Ltd
