SHANGHAI RESEARCH INSTITUTE OF BUILDING SCIENCES GROUP CO., LTD. Quotes Shanghai Research Institute of Building Sciences Group Co., Ltd.
Equities
603153
CNE100005ZV7
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.48 CNY | +2.42% |
|
+0.67% | -7.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 18.78 ¥ | 19.05 ¥ | 18.65 ¥ | 19.02 ¥ | 19.48 ¥ |
| Volume | 6 528 380 | 3 747 600 | 3 995 240 | 4 802 700 | 8 858 299 |
| Change | -2.95% | +1.44% | -2.10% | +1.98% | +2.42% |
| Opening | 19.20 | 18.95 | 19.00 | 18.70 | 19.10 |
| High | 19.20 | 19.08 | 19.18 | 19.15 | 19.50 |
| Low | 18.40 | 18.72 | 18.65 | 18.70 | 18.94 |
Performance
| 1 day | +2.42% | ||
| 1 week | +0.67% | ||
| Current month | +1.88% | ||
| 1 month | +1.35% | ||
| 3 months | +19.07% | ||
| 6 months | +15.68% | ||
| Current year | -7.81% | ||
| 1 year | +6.51% |
Volumes
marketsDaily volume
8 858 299
Avg. Volume 20 sessions
7 563 236
Avg. Volume 20 sessions CNY
147 331 837.28
Avg. Volume 20 sessions USD
20 372 751.80
Record volume 1
42 322 500
Record volume 2
40 474 410
Record volume 3
39 925 640
Capital turnover ratio
0.02
Float rotation
0.11
Basic data
Capitalization (CNY)
7 995 048 453
Capitalization (USD)
1 105 539 310
Net sales (CNY)
4 009 499 944
Net sales (USD)
554 425 633
Number of employees
6 878
Sales / Employee (CNY)
582 946
Sales / Employee (USD)
80 609
Free-Float
16.36 %
Free-Float capitalization (CNY)
1 308 279 096
Free-Float capitalization (USD)
180 906 217
Average Daily Capital Traded
1.84%
Highs and lows
1 week
18.65
19.50
1 month
18.2419.99
Current year
13.9524.00
1 year
13.9529.98
3 years
13.7629.98
5 years
13.7629.98
10 years
13.7629.98
Indicators
Moving average 5 days
19.00
Moving average 20 days
19.04
Moving average 50 days
18.61
Moving average 100 days
19.12
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
56.82
RSI 14 days
54.70
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +0.67% | -7.81% | +6.51% | 1.11B | ||
| +0.57% | +0.60% | +12.03% | +22.54% | 7.83B | ||
| -0.18% | +2.31% | -31.15% | -35.19% | 3.36B | ||
| +2.17% | -2.10% | +11.72% | +31.74% | 2.81B | ||
| -0.45% | +0.76% | -1.14% | -27.95% | 1.58B | ||
| +2.62% | -0.09% | +23.03% | -4.64% | 851M | ||
| -0.69% | -2.49% | -10.02% | -11.74% | 703M | ||
| -0.46% | -1.60% | -5.40% | +7.92% | 595M | ||
| +1.81% | +11.66% | -11.91% | -7.67% | 586M | ||
| +1.99% | +3.94% | -9.75% | +14.62% | 527M | ||
| 0.00% | +0.66% | -15.47% | -22.73% | 484M | ||
| -1.12% | +6.02% | -20.36% | -16.19% | 439M | ||
| -0.66% | +12.02% | +4.43% | +25.04% | 422M | ||
| +1.01% | +2.88% | +2.04% | -13.49% | 391M | ||
| +0.90% | +2.11% | +0.14% | +18.82% | 389M | ||
| -0.13% | -2.66% | -0.77% | +27.90% | 366M | ||
| Average | +0.66% | +2.59% | -3.78% | +0.97% | ||
| Weighted average by Cap. | +0.70% | +1.13% | -0.21% | +4.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.81% | ||
| 2023 | +27.91% |
- Stock Market
- Equities
- 603153 Stock
- Quotes Shanghai Research Institute of Building Sciences Group Co., Ltd.
