Quotes Shanghai Ruking Technologies Co., Ltd.
Equities
301525
CNE1000068R1
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
62.09 CNY | +1.19% | +4.62% | -26.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 60.1 ¥ | 60.74 ¥ | 59.6 ¥ | 61.36 ¥ | 62.09 ¥ |
Volume | 422 369 | 446 353 | 421 133 | 975 694 | 1 423 565 |
Change | +1.31% | +1.06% | -1.88% | +2.95% | +1.19% |
Opening | 59.15 | 60.10 | 60.89 | 59.70 | 61.84 |
High | 60.15 | 60.83 | 60.90 | 61.48 | 62.91 |
Low | 58.87 | 59.61 | 59.51 | 59.00 | 60.59 |
Performance
1 day | +1.19% | ||
1 week | +4.62% | ||
Current month | +3.88% | ||
1 month | +2.24% | ||
3 months | -6.15% | ||
6 months | -33.17% | ||
Current year | -26.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Portable Motors & Generators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.19% | +4.62% | -26.42% | - | 799M | ||
-5.04% | +0.80% | +11.53% | +22.62% | 9.2B | ||
-1.90% | -1.34% | +3.62% | -4.28% | 1.74B | ||
+1.37% | +4.51% | -25.64% | -30.00% | 1.4B | ||
-2.12% | -5.33% | -0.41% | -10.46% | 696M | ||
-0.61% | -1.94% | -11.00% | +15.33% | 680M | ||
-3.48% | -3.10% | -16.31% | -33.41% | 511M | ||
-2.30% | -8.07% | -29.57% | -15.78% | 408M | ||
+0.80% | +13.73% | - | - | 315M | ||
0.00% | -9.41% | +7.63% | +11.48% | 313M | ||
-0.93% | 0.00% | -13.07% | +3.91% | 251M | ||
-2.39% | +0.26% | -25.20% | -28.28% | 242M | ||
+2.37% | +3.10% | -31.06% | -62.46% | 151M | ||
-3.45% | -5.08% | -7.11% | -5.22% | 132M | ||
Average | -0.78% | -0.87% | -12.54% | -11.38% | ||
Weighted average by Cap. | -0.02% | +0.37% | +0.88% | +8.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.42% | ||
2023 | -31.40% |
- Stock Market
- Equities
- 301525 Stock
- Quotes Shanghai Ruking Technologies Co., Ltd.