SHANGHAI RUNDA MEDICAL TECHNOLOGY CO., LTD. Quotes Shanghai Runda Medical Technology Co., Ltd.
Equities
603108
CNE100002318
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.71 CNY | +0.17% |
|
-3.59% | -12.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 17.95 ¥ | 18.4 ¥ | 18.28 ¥ | 17.68 ¥ | 17.71 ¥ | 17.71 ¥ |
| Volume | 18 456 890 | 19 452 670 | 24 758 400 | 16 500 720 | 13 051 170 | 13 051 170 |
| Change | -3.13% | +2.51% | -0.65% | -3.28% | +0.17% | +0.17% |
| Opening | 18.26 | 18.01 | 18.91 | 18.00 | 17.56 | 17.56 |
| High | 18.35 | 18.67 | 19.04 | 18.31 | 18.05 | 18.05 |
| Low | 17.87 | 17.87 | 18.15 | 17.49 | 17.56 | 17.56 |
Performance
| 1 day | +0.17% | ||
| 1 week | -3.59% | ||
| Current month | -2.48% | ||
| 1 month | -3.85% | ||
| 3 months | +17.67% | ||
| 6 months | -30.33% | ||
| Current year | -12.97% | ||
| 1 year | +43.63% | ||
| 3 years | +51.76% | ||
| 5 years | +79.25% |
Volumes
marketsDaily volume
13 051 170
Avg. Volume 20 sessions
23 476 606
Avg. Volume 20 sessions CNY
415 770 692.26
Avg. Volume 20 sessions USD
57 486 534.77
Record volume 1
159 755 600
Record volume 2
143 480 600
Record volume 3
135 593 700
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
10 587 850 396
Capitalization (USD)
1 463 929 135
Net sales (CNY)
9 147 372 719
Net sales (USD)
1 264 761 489
Number of employees
3 499
Sales / Employee (CNY)
2 614 282
Sales / Employee (USD)
361 464
Free-Float
58.24 %
Free-Float capitalization (CNY)
6 166 823 874
Free-Float capitalization (USD)
852 655 903
Average Daily Capital Traded
3.93%
Highs and lows
1 week
17.49
19.04
1 month
16.6919.41
Current year
12.1625.39
1 year
11.2027.70
3 years
8.6927.70
5 years
8.4127.70
10 years
4.5327.70
Indicators
Moving average 5 days
18.00
Moving average 20 days
17.98
Moving average 50 days
19.59
Moving average 100 days
19.03
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+10.62%
Price spread / (MMA100)
+7.45%
STIM
RSI 9 days
42.21
RSI 14 days
43.73
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -3.59% | -12.97% | +43.63% | 1.46B | ||
| -0.04% | +4.83% | -1.52% | +44.97% | 8.37B | ||
| +1.83% | +10.99% | +10.68% | -2.27% | 5.84B | ||
| +1.05% | +3.54% | +26.94% | -20.67% | 5.4B | ||
| -0.53% | -7.00% | -5.09% | -5.67% | 4.37B | ||
| -1.52% | +1.61% | -52.54% | -50.64% | 3.23B | ||
| -1.78% | +5.91% | +14.18% | +7.79% | 2.8B | ||
| +1.72% | +28.21% | +32.50% | +34.75% | 2.26B | ||
| +2.59% | +2.36% | -6.47% | -22.31% | 2.22B | ||
| +2.49% | -0.74% | -1.69% | +2.84% | 1.87B | ||
| +0.84% | -2.45% | +3.89% | +12.09% | 1.6B | ||
| +0.45% | -5.77% | -6.75% | -17.51% | 1.44B | ||
| -2.10% | +6.37% | -7.79% | +4.82% | 1.22B | ||
| +1.95% | +0.25% | -11.82% | -20.98% | 1.15B | ||
| +0.82% | -6.05% | -5.28% | -19.68% | 1.13B | ||
| -0.60% | -1.98% | -11.41% | -17.64% | 1.13B | ||
| Average | +0.42% | +0.11% | -2.20% | -1.65% | ||
| Weighted average by Cap. | +0.41% | +0.89% | +0.75% | +2.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.97% | ||
| 2023 | +101.29% | ||
| 2022 | -24.61% | ||
| 2021 | +19.95% | ||
| 2020 | +12.47% | ||
| 2019 | +38.25% | ||
| 2018 | -41.31% | ||
| 2017 | -27.85% | ||
| 2016 | -10.63% | ||
| 2015 | +319.04% |
- Stock Market
- Equities
- 603108 Stock
- Quotes Shanghai Runda Medical Technology Co., Ltd.