SHANGHAI SHENDA CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.62 CNY | +3.15% |
|
-7.75% | -37.17% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2.78 ¥ | 2.86 ¥ | 2.82 ¥ | 2.54 ¥ | 2.62 ¥ |
| Volume | 15 779 100 | 14 476 100 | 18 458 880 | 23 869 570 | 12 724 050 |
| Change | -2.11% | +2.88% | -1.40% | -9.93% | +3.15% |
| Opening | 2.84 | 2.77 | 2.86 | 2.78 | 2.50 |
| High | 3.08 | 2.93 | 3.03 | 2.79 | 2.66 |
| Low | 2.76 | 2.70 | 2.79 | 2.54 | 2.50 |
Performance
| 1 day | +3.15% | ||
| 1 week | -7.75% | ||
| Current month | -7.75% | ||
| 1 month | -11.78% | ||
| 3 months | -7.09% | ||
| 6 months | -29.19% | ||
| Current year | -37.17% | ||
| 1 year | -24.06% | ||
| 3 years | -44.14% | ||
| 5 years | -62.25% | ||
| 10 years | -69.18% |
Volumes
marketsDaily volume
12 724 050
Avg. Volume 20 sessions
12 617 724
Avg. Volume 20 sessions CNY
33 058 436.88
Avg. Volume 20 sessions USD
4 561 667.59
Record volume 1
144 271 300
Record volume 2
124 985 400
Record volume 3
114 900 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 460 545 366
Capitalization (USD)
477 513 734
Net sales (CNY)
11 667 723 014
Net sales (USD)
1 610 005 763
Number of employees
8 112
Sales / Employee (CNY)
1 438 329
Sales / Employee (USD)
198 472
Free-Float
41.52 %
Free-Float capitalization (CNY)
1 436 878 430
Free-Float capitalization (USD)
198 271 981
Average Daily Capital Traded
0.96%
Highs and lows
1 week
2.50
3.08
1 month
2.503.19
Current year
2.164.33
1 year
2.164.53
3 years
2.165.03
5 years
2.168.02
10 years
2.1627.10
Indicators
Moving average 5 days
2.72
Moving average 20 days
2.90
Moving average 50 days
2.87
Moving average 100 days
2.98
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+10.69%
Price spread / (MMA50)
+9.54%
Price spread / (MMA100)
+13.74%
STIM
RSI 9 days
34.57
RSI 14 days
38.53
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.15% | -7.75% | -37.17% | -24.06% | 478M | ||
| -0.44% | -2.60% | +4.38% | +24.69% | 7.88B | ||
| +1.59% | +2.95% | -3.52% | +17.57% | 4.99B | ||
| +0.50% | +1.46% | +16.79% | +11.32% | 3.22B | ||
| +2.05% | -1.27% | -23.32% | -25.41% | 2.5B | ||
| +0.09% | -5.96% | -3.75% | -8.50% | 2.46B | ||
| +1.96% | -2.46% | +44.14% | - | 1.99B | ||
| 0.00% | -2.77% | -16.48% | -21.33% | 1.96B | ||
| -0.55% | -1.78% | +36.23% | +86.07% | 1.63B | ||
| -4.02% | -7.98% | +2.84% | +6.78% | 1.48B | ||
| -0.48% | +4.99% | -32.05% | -43.15% | 1.28B | ||
| +0.68% | -3.07% | +50.34% | +125.05% | 1.13B | ||
| +0.03% | -4.81% | -1.78% | +30.74% | 894M | ||
| +5.17% | -2.30% | -27.92% | -30.86% | 878M | ||
| +1.24% | -0.28% | -0.93% | +8.91% | 826M | ||
| +2.98% | -5.47% | -22.92% | -11.01% | 758M | ||
| Average | +0.87% | -1.42% | -0.95% | +9.79% | ||
| Weighted average by Cap. | +0.52% | -0.93% | +2.22% | +12.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.17% | ||
| 2023 | +15.83% | ||
| 2022 | -9.55% | ||
| 2021 | -0.25% | ||
| 2020 | -33.28% | ||
| 2019 | +21.05% | ||
| 2018 | -35.68% | ||
| 2017 | -43.90% | ||
| 2016 | -17.23% | ||
| 2015 | +107.53% | ||
| 2014 | -10.95% | ||
| 2013 | +160.93% | ||
| 2012 | -3.11% | ||
| 2011 | -22.25% | ||
| 2010 | -15.68% | ||
| 2009 | +102.50% | ||
| 2008 | -55.01% | ||
| 2007 | +156.20% | ||
| 2006 | +10.86% | ||
| 2005 | -7.75% | ||
| 2004 | -29.32% | ||
| 2003 | -15.68% | ||
| 2002 | -25.86% | ||
| 2001 | -6.11% | ||
| 2000 | +43.61% | ||
| 1999 | +41.45% | ||
| 1998 | -5.78% | ||
| 1997 | +52.38% | ||
| 1996 | -5.94% | ||
| 1995 | -31.11% | ||
| 1994 | +122.12% |
- Stock Market
- Equities
- 600626 Stock
- Quotes Shanghai Shenda Co., Ltd
