SHANGHAI SHENTONG METRO CO.,LTD. Quotes Shanghai Shentong Metro Co.,Ltd.
Equities
600834
CNE000000446
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.8 CNY | +3.50% |
|
-3.13% | -17.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 6.87 ¥ | 6.81 ¥ | 6.75 ¥ | 6.57 ¥ | 6.8 ¥ |
| Volume | 1 914 500 | 2 308 400 | 1 419 802 | 3 364 674 | 1 753 207 |
| Change | -2.14% | -0.87% | -0.88% | -2.67% | +3.50% |
| Opening | 7.02 | 6.87 | 6.80 | 6.72 | 6.59 |
| High | 7.02 | 6.93 | 6.83 | 6.77 | 6.82 |
| Low | 6.83 | 6.71 | 6.74 | 6.54 | 6.58 |
Performance
| 1 day | +3.50% | ||
| 1 week | -3.13% | ||
| Current month | -3.13% | ||
| 1 month | -5.29% | ||
| 3 months | -6.08% | ||
| 6 months | -17.87% | ||
| Current year | -17.38% | ||
| 1 year | -17.68% | ||
| 3 years | -40.25% | ||
| 5 years | -7.86% | ||
| 10 years | +0.89% |
Volumes
marketsDaily volume
1 753 207
Avg. Volume 20 sessions
2 160 968
Avg. Volume 20 sessions CNY
14 694 582.40
Avg. Volume 20 sessions USD
2 027 676.04
Record volume 1
98 024 470
Record volume 2
94 064 230
Record volume 3
92 746 990
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
3 246 379 265
Capitalization (USD)
447 961 382
Net sales (CNY)
401 602 401
Net sales (USD)
55 416 312
Number of employees
492
Sales / Employee (CNY)
816 265
Sales / Employee (USD)
112 635
Free-Float
37.87 %
Free-Float capitalization (CNY)
1 229 345 892
Free-Float capitalization (USD)
169 634 981
Average Daily Capital Traded
0.45%
Highs and lows
1 week
6.54
7.02
1 month
6.547.50
Current year
5.808.95
1 year
5.809.32
3 years
5.8014.12
5 years
5.8018.01
10 years
5.8029.79
Indicators
Moving average 5 days
6.76
Moving average 20 days
7.04
Moving average 50 days
7.07
Moving average 100 days
7.27
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+6.91%
STIM
RSI 9 days
41.03
RSI 14 days
41.73
Sector Comparison - Rail Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.50% | -3.13% | -17.38% | -17.68% | 448M | ||
| -1.35% | -0.60% | +0.12% | +4.25% | 19.6B | ||
| +0.50% | +0.50% | -1.79% | -8.64% | 5.23B | ||
| -0.59% | +1.50% | +12.97% | +17.61% | 3.52B | ||
| +5.05% | +4.57% | +50.66% | -6.53% | 3.06B | ||
| -0.93% | +4.90% | -10.08% | -38.51% | 145M | ||
| +0.13% | +0.40% | +51.27% | +81.71% | 94.55M | ||
| -24.44% | -.--% | -24.44% | -24.44% | 78.91M | ||
| Average | -2.27% | +0.11% | +7.67% | +0.97% | ||
| Weighted average by Cap. | -0.34% | +0.28% | +5.83% | +2.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.38% | ||
| 2023 | +0.61% | ||
| 2022 | -17.95% | ||
| 2021 | +6.06% | ||
| 2020 | +30.19% | ||
| 2019 | +7.92% | ||
| 2018 | -29.36% | ||
| 2017 | -36.01% | ||
| 2016 | -23.63% | ||
| 2015 | +91.88% | ||
| 2014 | +47.66% | ||
| 2013 | +6.87% | ||
| 2012 | +5.44% | ||
| 2011 | -43.38% | ||
| 2010 | -16.05% | ||
| 2009 | +114.98% | ||
| 2008 | -57.08% | ||
| 2007 | +142.81% | ||
| 2006 | +5.95% | ||
| 2005 | +11.03% | ||
| 2004 | -14.03% | ||
| 2003 | -30.27% | ||
| 2002 | -28.04% | ||
| 2001 | -33.04% | ||
| 2000 | +113.54% | ||
| 1999 | +16.77% | ||
| 1998 | +1.52% | ||
| 1997 | -32.40% | ||
| 1996 | +13.67% | ||
| 1995 | -39.09% |
- Stock Market
- Equities
- 600834 Stock
- Quotes Shanghai Shentong Metro Co.,Ltd.
