SHANGHAI SHINE-LINK INTERNATIONAL LOGISTICS CO., LTD. Quotes Shanghai Shine-Link International Logistics Co., Ltd.
Equities
603648
CNE100002VS9
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.65 CNY | -0.35% |
|
-5.15% | -11.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 9.06 ¥ | 9.03 ¥ | 8.99 ¥ | 8.68 ¥ | 8.65 ¥ |
| Volume | 4 758 000 | 3 169 200 | 4 014 300 | 6 744 800 | 3 555 300 |
| Change | -0.66% | -0.33% | -0.44% | -3.45% | -0.35% |
| Opening | 9.11 | 9.10 | 9.01 | 8.90 | 8.69 |
| High | 9.17 | 9.10 | 9.09 | 8.97 | 8.78 |
| Low | 9.05 | 9.01 | 8.97 | 8.66 | 8.65 |
Performance
| 1 day | -0.35% | ||
| 1 week | -5.15% | ||
| Current month | -3.03% | ||
| 1 month | -1.48% | ||
| 3 months | -0.92% | ||
| 6 months | -12.89% | ||
| Current year | -11.37% | ||
| 1 year | -4.74% | ||
| 3 years | +4.09% | ||
| 5 years | -23.11% |
Volumes
marketsDaily volume
3 555 300
Avg. Volume 20 sessions
4 995 993
Avg. Volume 20 sessions CNY
43 215 339.45
Avg. Volume 20 sessions USD
5 967 303.72
Record volume 1
97 954 430
Record volume 2
91 021 590
Record volume 3
87 481 970
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 134 749 998
Capitalization (USD)
432 855 684
Net sales (CNY)
1 632 029 212
Net sales (USD)
225 355 490
Number of employees
1 614
Sales / Employee (CNY)
1 011 171
Sales / Employee (USD)
139 625
Free-Float
38.5 %
Free-Float capitalization (CNY)
1 206 935 880
Free-Float capitalization (USD)
166 657 327
Average Daily Capital Traded
1.38%
Highs and lows
1 week
8.65
9.17
1 month
8.659.24
Current year
7.0615.04
1 year
7.0615.04
3 years
7.0616.14
5 years
7.0616.14
10 years
7.0633.50
Indicators
Moving average 5 days
8.88
Moving average 20 days
8.98
Moving average 50 days
8.99
Moving average 100 days
9.22
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+6.59%
STIM
RSI 9 days
35.61
RSI 14 days
42.29
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -5.15% | -11.37% | -4.74% | 433M | ||
| -5.40% | -10.86% | -6.85% | -22.93% | 7.13B | ||
| -1.26% | -3.47% | +37.35% | - | 5.77B | ||
| +0.22% | -6.88% | +4.03% | +11.39% | 3.6B | ||
| +2.07% | +4.51% | +28.76% | +53.91% | 2.64B | ||
| +1.86% | -.--% | +5.06% | +7.31% | 981M | ||
| +1.85% | -12.73% | -28.73% | -42.11% | 544M | ||
| -1.22% | -1.46% | -21.40% | +13.39% | 536M | ||
| -1.33% | -6.33% | -28.50% | -43.08% | 514M | ||
| -1.62% | -4.79% | -5.90% | +5.99% | 466M | ||
| -1.29% | +1.52% | +11.67% | -11.40% | 356M | ||
| 0.00% | -1.11% | - | - | 352M | ||
| -1.67% | -6.14% | -53.12% | +1.47% | 321M | ||
| -1.02% | -1.47% | +30.32% | +55.39% | 240M | ||
| 0.00% | -1.45% | +30.60% | +39.87% | 227M | ||
| +6.70% | +4.02% | -29.59% | -71.49% | 171M | ||
| Average | -0.15% | -3.36% | -2.51% | -0.50% | ||
| Weighted average by Cap. | -1.61% | -5.46% | +8.73% | -0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.37% | ||
| 2023 | +7.85% | ||
| 2022 | +2.03% | ||
| 2021 | +4.48% | ||
| 2020 | -14.76% | ||
| 2019 | -4.51% | ||
| 2018 | -50.99% | ||
| 2017 | +100.57% |
- Stock Market
- Equities
- 603648 Stock
- Quotes Shanghai Shine-Link International Logistics Co., Ltd.
