SHANGHAI TUNNEL ENGINEERING CO., LTD. Quotes Shanghai Tunnel Engineering Co., Ltd.
Equities
600820
CNE000000B83
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 CNY | +0.71% |
|
+2.16% | +23.26% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 7.08 ¥ | 7.08 ¥ | 7.04 ¥ | 7.05 ¥ | 7.1 ¥ |
| Volume | 40 190 450 | 32 572 200 | 28 561 500 | 26 253 900 | 30 597 350 |
| Change | +1.87% | 0.00% | -0.56% | +0.14% | +0.71% |
| Opening | 6.90 | 7.09 | 7.08 | 7.04 | 7.05 |
| High | 7.09 | 7.12 | 7.15 | 7.14 | 7.12 |
| Low | 6.87 | 7.01 | 7.03 | 7.00 | 6.97 |
Performance
| 1 day | +0.71% | ||
| 1 week | +2.16% | ||
| Current month | +5.65% | ||
| 1 month | +3.65% | ||
| 3 months | +17.55% | ||
| 6 months | +29.09% | ||
| Current year | +23.26% | ||
| 1 year | +14.89% | ||
| 3 years | +35.76% | ||
| 5 years | +8.90% | ||
| 10 years | +38.67% |
Volumes
marketsDaily volume
30 597 350
Avg. Volume 20 sessions
36 572 148
Avg. Volume 20 sessions CNY
259 662 250.80
Avg. Volume 20 sessions USD
35 949 978.96
Record volume 1
346 606 600
Record volume 2
277 852 300
Record volume 3
274 161 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
22 326 100 015
Capitalization (USD)
3 091 026 221
Net sales (CNY)
74 193 254 650
Net sales (USD)
10 271 981 913
Number of employees
17 978
Sales / Employee (CNY)
4 126 891
Sales / Employee (USD)
571 364
Free-Float
61.31 %
Free-Float capitalization (CNY)
13 688 790 241
Free-Float capitalization (USD)
1 895 199 320
Average Daily Capital Traded
1.16%
Highs and lows
1 week
6.87
7.15
1 month
6.657.15
Current year
5.347.15
1 year
5.267.15
3 years
4.797.15
5 years
4.797.15
10 years
4.6122.60
Indicators
Moving average 5 days
7.07
Moving average 20 days
6.90
Moving average 50 days
6.51
Moving average 100 days
6.19
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
-12.82%
STIM
RSI 9 days
72.94
RSI 14 days
69.92
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +2.16% | +23.26% | +14.89% | 3.09B | ||
| -0.82% | -0.48% | +1.19% | +4.42% | 71.36B | ||
| +0.41% | +5.14% | -1.78% | +58.16% | 56.93B | ||
| +0.22% | -2.61% | +22.52% | +53.82% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -6.69% | 33.77B | ||
| +0.82% | +7.06% | +12.11% | +26.05% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -14.07% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +19.71% | 19.04B | ||
| +0.41% | +5.42% | +39.66% | -1.02% | 17.99B | ||
| +0.74% | -0.50% | +75.63% | +126.96% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -16.67% | 15.9B | ||
| -0.95% | -0.84% | +4.37% | +16.03% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -24.47% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +12.29% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| +0.20% | +2.15% | -0.80% | +27.61% | 11.29B | ||
| Average | +0.64% | +0.98% | +17.68% | +20.47% | ||
| Weighted average by Cap. | +0.55% | +1.49% | +14.20% | +23.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.26% | ||
| 2023 | +9.30% | ||
| 2022 | -2.04% | ||
| 2021 | -0.55% | ||
| 2020 | -10.43% | ||
| 2019 | -3.51% | ||
| 2018 | -25.12% | ||
| 2017 | -24.07% | ||
| 2016 | +3.48% | ||
| 2015 | +28.81% | ||
| 2014 | +82.14% | ||
| 2013 | -0.33% | ||
| 2012 | +15.63% | ||
| 2011 | -28.26% | ||
| 2010 | -21.02% | ||
| 2009 | +27.43% | ||
| 2008 | -28.15% | ||
| 2007 | +204.01% | ||
| 2006 | +37.47% | ||
| 2005 | -11.03% | ||
| 2004 | -30.61% | ||
| 2003 | -14.53% | ||
| 2002 | -36.24% | ||
| 2001 | -12.98% | ||
| 2000 | +29.17% | ||
| 1999 | -20.20% | ||
| 1998 | +79.55% | ||
| 1997 | +2.44% | ||
| 1996 | -8.43% |
- Stock Market
- Equities
- 600820 Stock
- Quotes Shanghai Tunnel Engineering Co., Ltd.
