SHANGHAI XUERONG BIOTECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.92 CNY | +1.29% |
|
-1.51% | -26.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 4.07 ¥ | 4 ¥ | 3.97 ¥ | 3.87 ¥ | 3.92 ¥ |
| Volume | 25 192 640 | 17 361 100 | 14 499 150 | 14 725 940 | 16 363 040 |
| Change | +2.26% | -1.72% | -0.75% | -2.52% | +1.29% |
| Opening | 3.97 | 4.02 | 3.99 | 3.97 | 3.86 |
| High | 4.13 | 4.04 | 4.05 | 3.97 | 3.99 |
| Low | 3.97 | 3.93 | 3.94 | 3.84 | 3.86 |
Performance
| 1 day | +1.29% | ||
| 1 week | -1.51% | ||
| Current month | +7.40% | ||
| 1 month | +15.63% | ||
| 3 months | -0.76% | ||
| 6 months | -32.88% | ||
| Current year | -26.73% | ||
| 1 year | -46.81% | ||
| 3 years | -55.76% | ||
| 5 years | -54.79% |
Volumes
marketsDaily volume
16 363 040
Avg. Volume 20 sessions
29 764 469
Avg. Volume 20 sessions CNY
116 676 718.48
Avg. Volume 20 sessions USD
16 111 071.32
Record volume 1
82 949 870
Record volume 2
77 961 350
Record volume 3
69 853 720
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (CNY)
1 955 145 775
Capitalization (USD)
269 972 394
Net sales (CNY)
2 565 144 193
Net sales (USD)
354 202 806
Number of employees
2 513
Sales / Employee (CNY)
1 020 750
Sales / Employee (USD)
140 948
Free-Float
73.93 %
Free-Float capitalization (CNY)
1 445 453 589
Free-Float capitalization (USD)
199 592 568
Average Daily Capital Traded
5.97%
Highs and lows
1 week
3.84
4.13
1 month
3.444.79
Current year
2.945.44
1 year
2.947.99
3 years
2.949.68
5 years
2.9420.58
10 years
2.9427.54
Indicators
Moving average 5 days
3.97
Moving average 20 days
3.89
Moving average 50 days
3.89
Moving average 100 days
4.19
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+6.89%
STIM
RSI 9 days
49.43
RSI 14 days
50.57
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | -1.51% | -26.73% | -46.81% | 270M | ||
| +0.45% | +0.45% | +18.62% | +20.22% | 1.04B | ||
| -0.33% | -4.82% | +21.41% | -0.41% | 868M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| -0.86% | +0.57% | -29.68% | -38.46% | 628M | ||
| -0.11% | +0.44% | +5.93% | -0.22% | 372M | ||
| +0.30% | -3.14% | -13.94% | -34.08% | 369M | ||
| +1.07% | -3.32% | -26.03% | -22.00% | 298M | ||
| +1.53% | +0.61% | -3.77% | +1.22% | 292M | ||
| +0.51% | +0.10% | +5.78% | +0.82% | 251M | ||
| +1.59% | -14.63% | -14.83% | -36.00% | 239M | ||
| -2.06% | -7.55% | -13.27% | +5.66% | 192M | ||
| -0.69% | -4.03% | -8.72% | +16.26% | 187M | ||
| +3.48% | -5.56% | +56.37% | +67.58% | 132M | ||
| -0.74% | -2.91% | -4.31% | -9.40% | 93.94M | ||
| +5.31% | +11.45% | -4.62% | - | 85.44M | ||
| Average | +0.67% | -2.08% | -2.36% | -5.40% | ||
| Weighted average by Cap. | +0.27% | -2.21% | +0.13% | -5.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.73% | ||
| 2023 | -17.05% | ||
| 2022 | -14.91% | ||
| 2021 | -41.92% | ||
| 2020 | +92.76% | ||
| 2019 | +13.40% | ||
| 2018 | -53.07% | ||
| 2017 | -25.03% | ||
| 2016 | +99.67% |
- Stock Market
- Equities
- 300511 Stock
- Quotes Shanghai Xuerong Biotechnology Co.,Ltd.
