SHANGHAI YAOHUA PILKINGTON GLASS GROUP CO., LTD. Quotes Shanghai Yaohua Pilkington Glass Group Co., Ltd.
Equities
600819
CNE000000BC0
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.08 CNY | +3.04% |
|
+3.67% | -0.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 4.91 ¥ | 4.84 ¥ | 4.89 ¥ | 4.93 ¥ | 5.08 ¥ |
| Volume | 8 381 913 | 8 300 401 | 7 327 401 | 9 252 500 | 13 126 600 |
| Change | +0.20% | -1.43% | +1.03% | +0.82% | +3.04% |
| Opening | 4.91 | 4.92 | 4.83 | 4.90 | 4.93 |
| High | 4.95 | 4.93 | 4.93 | 5.02 | 5.12 |
| Low | 4.82 | 4.76 | 4.81 | 4.85 | 4.92 |
Performance
| 1 day | +3.04% | ||
| 1 week | +3.67% | ||
| Current month | +8.55% | ||
| 1 month | +22.71% | ||
| 3 months | +36.93% | ||
| 6 months | +1.60% | ||
| Current year | -0.20% | ||
| 1 year | -0.39% | ||
| 3 years | -11.03% | ||
| 5 years | +1.40% | ||
| 10 years | -45.26% |
Volumes
marketsDaily volume
13 126 600
Avg. Volume 20 sessions
9 810 671
Avg. Volume 20 sessions CNY
49 838 208.68
Avg. Volume 20 sessions USD
6 896 860.51
Record volume 1
118 955 400
Record volume 2
96 803 440
Record volume 3
95 218 630
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 179 835 091
Capitalization (USD)
578 426 479
Net sales (CNY)
5 587 742 283
Net sales (USD)
773 259 716
Number of employees
3 802
Sales / Employee (CNY)
1 469 685
Sales / Employee (USD)
203 382
Free-Float
41.8 %
Free-Float capitalization (CNY)
1 747 050 352
Free-Float capitalization (USD)
241 765 563
Average Daily Capital Traded
1.19%
Highs and lows
1 week
4.76
5.12
1 month
4.225.12
Current year
3.257.50
1 year
3.257.50
3 years
3.258.45
5 years
3.258.45
10 years
3.2515.35
Indicators
Moving average 5 days
4.93
Moving average 20 days
4.63
Moving average 50 days
4.74
Moving average 100 days
4.84
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-8.86%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
67.58
RSI 14 days
60.71
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.04% | +3.67% | -0.20% | -0.39% | 578M | ||
| +1.23% | -1.67% | -25.50% | - | 2.15B | ||
| -2.86% | -7.11% | -21.03% | -35.54% | 2.08B | ||
| +1.06% | +0.88% | +2.87% | -11.44% | 1.91B | ||
| +0.47% | -2.15% | -4.64% | -22.51% | 1.25B | ||
| +5.03% | +5.23% | +27.76% | -17.85% | 777M | ||
| -0.33% | 0.00% | +56.72% | +60.93% | 706M | ||
| +1.86% | -5.10% | -24.18% | +18.01% | 610M | ||
| +1.78% | -3.05% | -20.75% | -43.60% | 517M | ||
| +0.69% | -1.35% | -19.78% | +21.16% | 469M | ||
| -1.01% | +2.08% | -10.91% | -15.26% | 418M | ||
| -0.08% | -3.04% | -8.34% | -4.60% | 318M | ||
| +1.04% | +1.57% | +24.28% | +68.13% | 278M | ||
| +0.68% | 0.00% | -64.26% | -51.37% | 250M | ||
| -4.94% | -6.10% | +16.67% | -22.22% | 191M | ||
| +5.96% | -7.51% | +29.03% | -54.24% | 139M | ||
| Average | +0.85% | -1.38% | -2.64% | -7.39% | ||
| Weighted average by Cap. | +0.56% | -1.57% | -6.44% | -10.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.20% | ||
| 2023 | +10.17% | ||
| 2022 | -17.20% | ||
| 2021 | -7.92% | ||
| 2020 | +19.06% | ||
| 2019 | +24.45% | ||
| 2018 | -26.04% | ||
| 2017 | -31.64% | ||
| 2016 | +2.41% | ||
| 2015 | -8.88% | ||
| 2014 | +39.61% | ||
| 2013 | +9.72% | ||
| 2012 | -40.42% | ||
| 2011 | -27.26% | ||
| 2010 | +52.93% | ||
| 2009 | +90.20% | ||
| 2008 | -63.96% | ||
| 2007 | +215.44% | ||
| 2006 | +8.82% | ||
| 2005 | -6.12% | ||
| 2004 | -37.05% | ||
| 2003 | +3.13% | ||
| 2002 | +5.68% | ||
| 2001 | -17.98% | ||
| 2000 | +7.36% | ||
| 1999 | +134.15% | ||
| 1998 | -1.60% | ||
| 1997 | -23.31% | ||
| 1996 | +4.17% | ||
| 1995 | -27.01% |
- Stock Market
- Equities
- 600819 Stock
- Quotes Shanghai Yaohua Pilkington Glass Group Co., Ltd.