SHANGHAI YIZHONG PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.9 CNY | +0.71% |
|
-0.26% | -45.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 27 ¥ | 27.2 ¥ | 27.07 ¥ | 26.71 ¥ | 26.9 ¥ |
| Volume | 1 577 770 | 1 317 053 | 1 143 964 | 1 042 522 | 1 483 865 |
| Change | +0.11% | +0.74% | -0.48% | -1.33% | +0.71% |
| Opening | 26.97 | 27.00 | 27.10 | 26.99 | 27.13 |
| High | 27.26 | 27.58 | 27.91 | 27.16 | 27.33 |
| Low | 25.77 | 26.34 | 26.90 | 26.41 | 26.71 |
Performance
| 1 day | +0.71% | ||
| 1 week | -0.26% | ||
| 1 month | -6.55% | ||
| 3 months | -26.27% | ||
| 6 months | -38.70% | ||
| Current year | -45.36% | ||
| 1 year | -52.26% |
Volumes
marketsDaily volume
1 483 865
Avg. Volume 20 sessions
1 423 258
Avg. Volume 20 sessions CNY
38 285 640.20
Avg. Volume 20 sessions USD
5 287 132.05
Record volume 1
32 047 129
Record volume 2
20 278 016
Record volume 3
12 721 047
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
764 272 752
Capitalization (USD)
764 272 752
Net sales ()
360
Number of employees
304
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
39.76 %
Free-Float capitalization (CNY)
303 856 347
Free-Float capitalization (USD)
303 856 347
Average Daily Capital Traded
5.01%
Highs and lows
1 week
25.77
27.91
1 month
25.7731.45
Current year
25.7751.38
1 year
25.7761.15
3 years
19.76102.26
5 years
19.76102.26
10 years
19.76102.26
Indicators
Moving average 5 days
26.98
Moving average 20 days
28.67
Moving average 50 days
31.08
Moving average 100 days
35.37
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
+15.54%
Price spread / (MMA100)
+31.49%
STIM
RSI 9 days
31.05
RSI 14 days
33.51
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -0.26% | -45.36% | -52.26% | 764M | ||
| +1.12% | -0.75% | +15.54% | +1.43% | 78.51B | ||
| +2.87% | +3.41% | +12.05% | -1.65% | 9B | ||
| +0.58% | +7.34% | +58.17% | +115.32% | 4.96B | ||
| +1.55% | +2.28% | -14.94% | +14.32% | 4.84B | ||
| -1.43% | -1.71% | -.--% | +18.04% | 3.72B | ||
| +0.84% | +6.48% | +21.94% | -0.34% | 2.48B | ||
| -0.60% | -0.55% | -26.63% | -32.32% | 2.19B | ||
| +0.62% | +0.97% | +16.75% | -4.43% | 2.12B | ||
| -1.13% | -4.76% | -37.97% | -48.33% | 1.94B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +2.07% | -1.42% | -6.29% | -17.72% | 1.49B | ||
| +3.46% | +3.61% | +0.77% | -4.49% | 1.23B | ||
| +2.06% | +2.24% | -16.68% | -30.54% | 1.07B | ||
| +0.10% | +81.83% | +63.81% | +122.79% | 1.06B | ||
| +3.11% | -1.87% | +1.78% | +10.62% | 884M | ||
| Average | +1.00% | +5.85% | +2.86% | +6.03% | ||
| Weighted average by Cap. | +1.12% | +0.86% | +13.00% | +5.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.36% | ||
| 2023 | +0.86% | ||
| 2022 | +111.52% | ||
| 2021 | -8.39% |
- Stock Market
- Equities
- 688091 Stock
- Quotes Shanghai Yizhong Pharmaceutical Co., Ltd.
