SHANGHAI YONGLI BELTING CO., LTD Quotes Shanghai YongLi Belting Co., Ltd
Equities
300230
CNE100001419
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.94 CNY | -1.50% |
|
-2.23% | -2.23% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 4.07 ¥ | 3.97 ¥ | 3.97 ¥ | 4 ¥ | 3.94 ¥ |
| Volume | 6 709 740 | 7 208 100 | 5 723 050 | 5 797 900 | 5 970 780 |
| Change | +0.99% | -2.46% | 0.00% | +0.76% | -1.50% |
| Opening | 4.04 | 4.05 | 3.96 | 3.99 | 3.99 |
| High | 4.10 | 4.06 | 4.02 | 4.00 | 4.01 |
| Low | 4.03 | 3.95 | 3.95 | 3.91 | 3.92 |
Performance
| 1 day | -1.50% | ||
| 1 week | -2.23% | ||
| Current month | -1.01% | ||
| 1 month | +0.25% | ||
| 3 months | +13.22% | ||
| 6 months | -6.86% | ||
| Current year | -2.23% | ||
| 1 year | +7.36% | ||
| 3 years | -13.22% | ||
| 5 years | -23.64% | ||
| 10 years | +43.92% |
Volumes
marketsDaily volume
5 970 780
Avg. Volume 20 sessions
8 941 644
Avg. Volume 20 sessions CNY
35 230 077.36
Avg. Volume 20 sessions USD
4 861 257.45
Record volume 1
179 588 500
Record volume 2
134 051 100
Record volume 3
131 377 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 207 752 323
Capitalization (USD)
442 624 912
Net sales (CNY)
2 021 961 527
Net sales (USD)
279 002 383
Number of employees
3 670
Sales / Employee (CNY)
550 943
Sales / Employee (USD)
76 022
Free-Float
57.63 %
Free-Float capitalization (CNY)
1 853 486 686
Free-Float capitalization (USD)
255 755 214
Average Daily Capital Traded
1.1%
Highs and lows
1 week
3.91
4.06
1 month
3.914.16
Current year
2.794.25
1 year
2.794.27
3 years
2.795.71
5 years
2.798.10
10 years
2.6012.47
Indicators
Moving average 5 days
3.99
Moving average 20 days
4.02
Moving average 50 days
3.93
Moving average 100 days
3.82
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
44.04
RSI 14 days
48.54
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -2.23% | -2.23% | +7.36% | 443M | ||
| -4.13% | +7.12% | -14.04% | -10.68% | 1.16B | ||
| -2.02% | -3.59% | -1.62% | +53.08% | 1.11B | ||
| -1.66% | -5.32% | -23.62% | -6.84% | 735M | ||
| -1.00% | -4.69% | -44.27% | +54.58% | 612M | ||
| -1.51% | -7.72% | +14.77% | +37.66% | 491M | ||
| -2.98% | -7.69% | -27.83% | -59.93% | 474M | ||
| -0.27% | +4.95% | +12.00% | -22.81% | 486M | ||
| +0.62% | -2.13% | -30.01% | +28.85% | 392M | ||
| -1.37% | -4.16% | -18.80% | -16.92% | 335M | ||
| -2.39% | -6.66% | -17.74% | -11.06% | 261M | ||
| -1.79% | -3.12% | -29.88% | -18.90% | 222M | ||
| +1.97% | -1.43% | +46.81% | +32.69% | 217M | ||
| -6.56% | -3.93% | +40.16% | +32.56% | 202M | ||
| +2.22% | +1.47% | +36.63% | +65.07% | 195M | ||
| -1.37% | -6.49% | -8.86% | -7.69% | 163M | ||
| Average | -1.48% | -3.70% | -4.28% | +9.81% | ||
| Weighted average by Cap. | -1.83% | -2.71% | -9.20% | +10.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.23% | ||
| 2023 | +6.61% | ||
| 2022 | -18.71% | ||
| 2021 | -7.37% | ||
| 2020 | +21.26% | ||
| 2019 | -15.16% | ||
| 2018 | -37.17% | ||
| 2017 | -17.44% | ||
| 2016 | -18.44% | ||
| 2015 | +257.61% | ||
| 2014 | +21.79% | ||
| 2013 | +34.48% | ||
| 2012 | -24.60% | ||
| 2011 | +6.50% |
- Stock Market
- Equities
- 300230 Stock
- Quotes Shanghai YongLi Belting Co., Ltd
