SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO., LTD. Quotes Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
Equities
600895
CNE000000JX9
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.97 CNY | +1.94% |
|
+16.17% | +3.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 18.91 ¥ | 19.64 ¥ | 19.42 ¥ | 19.59 ¥ | 19.97 ¥ |
| Volume | 61 717 890 | 148 539 100 | 99 222 650 | 93 048 210 | 90 145 850 |
| Change | +10.01% | +3.86% | -1.12% | +0.88% | +1.94% |
| Opening | 17.21 | 20.01 | 19.64 | 19.11 | 19.34 |
| High | 18.91 | 20.59 | 20.25 | 19.78 | 20.13 |
| Low | 16.80 | 19.59 | 19.35 | 19.11 | 19.19 |
Performance
| 1 day | +1.94% | ||
| 1 week | +16.17% | ||
| 1 month | +7.71% | ||
| 3 months | +0.35% | ||
| 6 months | -12.22% | ||
| Current year | +3.47% | ||
| 1 year | +37.53% | ||
| 3 years | +3.58% | ||
| 5 years | -0.10% | ||
| 10 years | +205.35% |
Volumes
marketsDaily volume
90 145 850
Avg. Volume 20 sessions
54 100 649
Avg. Volume 20 sessions CNY
1 080 389 960.53
Avg. Volume 20 sessions USD
149 198 612.38
Record volume 1
291 340 100
Record volume 2
285 611 600
Record volume 3
282 015 600
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
30 923 858 071
Capitalization (USD)
4 270 492 028
Net sales (CNY)
2 025 737 630
Net sales (USD)
279 748 289
Number of employees
182
Sales / Employee (CNY)
11 130 427
Sales / Employee (USD)
1 537 079
Free-Float
45.9 %
Free-Float capitalization (CNY)
14 193 042 374
Free-Float capitalization (USD)
1 960 016 573
Average Daily Capital Traded
3.49%
Highs and lows
1 week
16.80
20.59
1 month
16.8020.59
Current year
14.1123.47
1 year
13.1928.89
3 years
10.2128.89
5 years
10.2128.89
10 years
6.2541.97
Indicators
Moving average 5 days
19.51
Moving average 20 days
18.68
Moving average 50 days
19.03
Moving average 100 days
18.83
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-6.46%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
64.46
RSI 14 days
59.88
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +16.17% | +3.47% | +37.53% | 4.27B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| +3.89% | +2.71% | +24.97% | +62.31% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| Average | +0.89% | -1.48% | +5.02% | +22.48% | ||
| Weighted average by Cap. | +0.83% | -1.84% | +6.44% | +23.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.47% | ||
| 2023 | +70.19% | ||
| 2022 | -24.70% | ||
| 2021 | -11.62% | ||
| 2020 | +11.30% | ||
| 2019 | +2.41% | ||
| 2018 | +4.55% | ||
| 2017 | -19.30% | ||
| 2016 | -38.54% | ||
| 2015 | +116.44% | ||
| 2014 | +77.36% | ||
| 2013 | +6.98% | ||
| 2012 | +3.39% | ||
| 2011 | -22.67% | ||
| 2010 | -31.78% | ||
| 2009 | +28.83% | ||
| 2008 | -44.10% | ||
| 2007 | +158.24% | ||
| 2006 | +120.38% | ||
| 2005 | -51.54% | ||
| 2004 | +2.69% | ||
| 2003 | -8.14% | ||
| 2002 | -36.17% | ||
| 2001 | -59.71% | ||
| 2000 | +67.00% | ||
| 1999 | +58.22% | ||
| 1998 | -17.36% | ||
| 1997 | +43.04% | ||
| 1996 | +196.92% |
- Stock Market
- Equities
- 600895 Stock
- Quotes Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
