SHANGHAI ZHENHUA HEAVY INDUSTRIES CO., LTD. Quotes Shanghai Zhenhua Heavy Industries Co., Ltd.
Equities
600320
CNE000001683
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.71 CNY | -2.11% |
|
+0.82% | +11.75% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 3.79 ¥ | 3.78 ¥ | 3.79 ¥ | 3.79 ¥ | 3.71 ¥ |
| Volume | 36 713 280 | 27 426 460 | 35 624 280 | 32 188 390 | 25 691 310 |
| Change | +2.99% | -0.26% | +0.26% | 0.00% | -2.11% |
| Opening | 3.68 | 3.80 | 3.77 | 3.80 | 3.78 |
| High | 3.80 | 3.81 | 3.82 | 3.84 | 3.78 |
| Low | 3.67 | 3.75 | 3.72 | 3.78 | 3.70 |
Performance
| 1 day | -2.11% | ||
| 1 week | +0.82% | ||
| Current month | +0.54% | ||
| 1 month | +1.37% | ||
| 3 months | +13.11% | ||
| 6 months | +7.85% | ||
| Current year | +11.75% | ||
| 1 year | -3.39% | ||
| 3 years | +15.94% | ||
| 10 years | +36.56% |
Volumes
marketsDaily volume
25 691 310
Avg. Volume 20 sessions
34 715 454
Avg. Volume 20 sessions CNY
128 794 334.34
Avg. Volume 20 sessions USD
17 853 857.01
Record volume 1
399 028 199
Record volume 2
398 401 559
Record volume 3
346 522 559
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
15 540 152 983
Capitalization (USD)
2 154 222 627
Net sales (CNY)
32 933 263 800
Net sales (USD)
4 565 307 828
Number of employees
8 304
Sales / Employee (CNY)
3 965 952
Sales / Employee (USD)
549 772
Free-Float
53.52 %
Free-Float capitalization (CNY)
8 317 502 684
Free-Float capitalization (USD)
1 152 997 175
Average Daily Capital Traded
0.83%
Highs and lows
1 week
3.70
3.84
1 month
3.553.87
Current year
2.813.87
1 year
2.814.00
3 years
2.814.74
5 years
2.814.74
10 years
2.539.98
Indicators
Moving average 5 days
3.77
Moving average 20 days
3.70
Moving average 50 days
3.50
Moving average 100 days
3.36
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-9.43%
STIM
RSI 9 days
51.23
RSI 14 days
55.06
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | +0.82% | +11.75% | -3.39% | 2.15B | ||
| -0.04% | +0.96% | +10.68% | +48.46% | 56.65B | ||
| -1.18% | +1.43% | +20.81% | +41.53% | 35.9B | ||
| -1.03% | -2.43% | +29.43% | +84.91% | 30.19B | ||
| -1.20% | -0.22% | +24.81% | +37.77% | 28.53B | ||
| -0.38% | +1.36% | +15.03% | +33.15% | 24.44B | ||
| +0.83% | +1.82% | +8.01% | +6.95% | 23.93B | ||
| -1.63% | -3.39% | +12.06% | +19.82% | 18.35B | ||
| +0.59% | +1.63% | -2.79% | -15.55% | 14.89B | ||
| +2.18% | +2.78% | +25.19% | +6.20% | 10.32B | ||
| +0.65% | +3.61% | -2.78% | -4.47% | 8.81B | ||
| +0.08% | +4.35% | +12.53% | +64.87% | 7.98B | ||
| -1.48% | +5.14% | +47.70% | -30.14% | 7.51B | ||
| +2.01% | +1.54% | +10.93% | +31.33% | 7.09B | ||
| +0.97% | +0.15% | +30.58% | +56.43% | 6.64B | ||
| +2.13% | +4.25% | +20.43% | +35.93% | 6.64B | ||
| Average | -0.21% | +0.96% | +17.15% | +25.86% | ||
| Weighted average by Cap. | -0.36% | +0.16% | +16.63% | +34.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.75% | ||
| 2023 | +3.43% | ||
| 2022 | -14.85% | ||
| 2021 | +5.90% | ||
| 2020 | -1.93% | ||
| 2019 | +14.51% | ||
| 2018 | -37.64% | ||
| 2017 | +19.61% | ||
| 2016 | -14.57% | ||
| 2015 | -18.55% | ||
| 2014 | +107.06% | ||
| 2013 | +4.42% | ||
| 2012 | -27.87% | ||
| 2011 | -28.02% | ||
| 2010 | -36.85% | ||
| 2009 | +64.53% | ||
| 2008 | -67.81% | ||
| 2007 | +115.82% | ||
| 2006 | +246.70% | ||
| 2005 | +38.56% | ||
| 2004 | +32.09% | ||
| 2003 | +34.82% | ||
| 2002 | -26.83% | ||
| 2001 | +0.28% | ||
| 2000 | +4.77% |
- Stock Market
- Equities
- 600320 Stock
- Quotes Shanghai Zhenhua Heavy Industries Co., Ltd.