SHANGHAI ZHONGGU LOGISTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 CNY | -0.31% |
|
-1.14% | +15.43% |
| Apr. 29 | Shanghai Zhonggu Logistics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 27 | Zhonggu Logistics' Profit, Operating Income Drop in 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 9.63 ¥ | 9.57 ¥ | 9.75 ¥ | 9.53 ¥ | 9.5 ¥ |
| Volume | 9 261 638 | 5 374 326 | 8 881 907 | 8 112 048 | 4 892 311 |
| Change | +0.21% | -0.62% | +1.88% | -2.26% | -0.31% |
| Opening | 9.69 | 9.64 | 9.47 | 9.70 | 9.56 |
| High | 9.79 | 9.66 | 9.84 | 9.84 | 9.66 |
| Low | 9.50 | 9.45 | 9.47 | 9.46 | 9.49 |
Performance
| 1 day | -0.31% | ||
| 1 week | -1.14% | ||
| 1 month | +9.83% | ||
| 3 months | +21.33% | ||
| 6 months | +3.15% | ||
| Current year | +15.43% | ||
| 1 year | -8.30% | ||
| 3 years | -35.24% |
Volumes
marketsDaily volume
4 892 311
Avg. Volume 20 sessions
7 665 911
Avg. Volume 20 sessions CNY
72 826 154.50
Avg. Volume 20 sessions USD
10 051 393.02
Record volume 1
77 324 828
Record volume 2
74 678 628
Record volume 3
67 539 867
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
19 959 633 210
Capitalization (USD)
2 754 808 616
Net sales (CNY)
12 438 791 420
Net sales (USD)
1 716 789 553
Number of employees
1 471
Sales / Employee (CNY)
8 456 010
Sales / Employee (USD)
1 167 090
Free-Float
27.97 %
Free-Float capitalization (CNY)
5 583 146 570
Free-Float capitalization (USD)
770 580 306
Average Daily Capital Traded
0.36%
Highs and lows
1 week
9.45
9.84
1 month
8.6010.13
Current year
6.5410.13
1 year
6.5411.54
3 years
6.5421.46
5 years
6.5421.46
10 years
6.5421.46
Indicators
Moving average 5 days
9.60
Moving average 20 days
9.55
Moving average 50 days
9.31
Moving average 100 days
8.53
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-10.21%
STIM
RSI 9 days
46.77
RSI 14 days
50.04
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -1.14% | +15.43% | -8.30% | 2.75B | ||
| +2.01% | +3.51% | +31.04% | -3.28% | 33.18B | ||
| +6.28% | +5.31% | +76.82% | +95.49% | 31.84B | ||
| -0.80% | +1.76% | +2.35% | +3.07% | 27.98B | ||
| +2.69% | +1.19% | +17.11% | +65.72% | 14.56B | ||
| +1.14% | +1.14% | +16.07% | +61.08% | 11.95B | ||
| +4.82% | +1.46% | +27.71% | +42.70% | 11.21B | ||
| +4.70% | +0.95% | +21.04% | +124.77% | 10.24B | ||
| -2.53% | -2.74% | +50.85% | +47.59% | 9.97B | ||
| -0.99% | +7.27% | -8.07% | +2.51% | 8.97B | ||
| +4.18% | +3.67% | +10.70% | +40.86% | 8.2B | ||
| -8.68% | -2.72% | +39.38% | +16.26% | 7.68B | ||
| -8.91% | +6.41% | +44.91% | +37.18% | 6.88B | ||
| +2.00% | -0.73% | +51.34% | +50.89% | 6.86B | ||
| +3.60% | +6.26% | +16.97% | +76.71% | 4.38B | ||
| -2.78% | -1.87% | +8.25% | +2.94% | 3.28B | ||
| Average | +0.41% | +0.31% | +26.37% | +41.01% | ||
| Weighted average by Cap. | +1.48% | +1.75% | +30.70% | +41.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.43% | ||
| 2023 | -16.23% | ||
| 2022 | -24.20% | ||
| 2021 | +61.80% | ||
| 2020 | -28.61% |
- Stock Market
- Equities
- 603565 Stock
- Quotes Shanghai Zhonggu Logistics Co., Ltd.
