SHANGHAI ZIYAN FOODS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.64 CNY | +1.08% |
|
-0.51% | -8.99% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 19.28 ¥ | 19.93 ¥ | 19.57 ¥ | 19.43 ¥ | 19.64 ¥ | 19.64 ¥ |
| Volume | 920 571 | 1 637 500 | 884 500 | 745 900 | 1 168 400 | 1 168 400 |
| Change | -1.13% | +3.37% | -1.81% | -0.72% | +1.08% | +1.08% |
| Opening | 19.46 | 19.24 | 20.11 | 19.77 | 19.43 | 19.43 |
| High | 19.50 | 20.06 | 20.11 | 19.79 | 19.84 | 19.84 |
| Low | 19.08 | 19.24 | 19.56 | 19.39 | 19.26 | 19.26 |
Performance
| 1 day | -0.72% | ||
| 1 week | -1.57% | ||
| Current month | -0.92% | ||
| 1 month | +6.35% | ||
| 3 months | +1.25% | ||
| 6 months | -12.71% | ||
| Current year | -9.96% | ||
| 1 year | -26.23% |
Volumes
marketsDaily volume
745 900
Avg. Volume 20 sessions
1 236 556
Avg. Volume 20 sessions CNY
24 026 283.08
Avg. Volume 20 sessions USD
3 325 886.29
Record volume 1
25 887 580
Record volume 2
25 760 790
Record volume 3
21 680 970
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
8 010 287 516
Capitalization (USD)
1 108 840 070
Net sales (CNY)
3 550 145 490
Net sales (USD)
491 435 990
Number of employees
1 999
Sales / Employee (CNY)
1 775 961
Sales / Employee (USD)
245 841
Free-Float
11.47 %
Free-Float capitalization (CNY)
918 991 512
Free-Float capitalization (USD)
127 213 238
Average Daily Capital Traded
0.3%
Highs and lows
1 week
19.08
20.11
1 month
18.3120.48
Current year
16.6823.55
1 year
16.6827.43
3 years
16.6834.57
5 years
16.6834.57
10 years
16.6834.57
Indicators
Moving average 5 days
19.54
Moving average 20 days
19.40
Moving average 50 days
19.28
Moving average 100 days
19.95
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
48.30
RSI 14 days
49.54
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -1.57% | -9.96% | -26.23% | 1.11B | ||
| -0.25% | +1.84% | +13.02% | +21.21% | 21.69B | ||
| -0.19% | +1.33% | +12.44% | -8.25% | 19.77B | ||
| +29.43% | +16.29% | +14.93% | +76.73% | 12.31B | ||
| -1.39% | -3.96% | -4.72% | -1.32% | 12.21B | ||
| +1.44% | -1.92% | +11.71% | +33.73% | 10.06B | ||
| -0.82% | +0.92% | +35.47% | +60.33% | 8.93B | ||
| +12.35% | +5.29% | +39.68% | +170.17% | 6.22B | ||
| +0.68% | +0.34% | +6.43% | +31.28% | 2.82B | ||
| -0.13% | +0.68% | -5.74% | -8.85% | 2.15B | ||
| +18.91% | +16.18% | +19.18% | +83.78% | 2.04B | ||
| -1.07% | -0.99% | +10.87% | +43.08% | 1.98B | ||
| +1.19% | -0.18% | +8.86% | +1.10% | 1.9B | ||
| +0.59% | -2.97% | +9.99% | +15.22% | 1.54B | ||
| -0.74% | -1.03% | -17.16% | -19.93% | 1B | ||
| 0.00% | +0.47% | +10.82% | +15.01% | 976M | ||
| Average | +3.70% | +0.91% | +9.74% | +30.44% | ||
| Weighted average by Cap. | +4.31% | +1.95% | +13.28% | +32.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.96% | ||
| 2023 | -31.43% | ||
| 2022 | +44.23% |
- Stock Market
- Equities
- 603057 Stock
- Quotes Shanghai Ziyan Foods Co., Ltd.