SHANGRI-LA HOTELS (MALAYSIA) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.42 MYR | +0.83% |
|
+3.42% | +9.50% |
| May. 29 | Shangri-La Hotels Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 28 | Shangri-La Hotels Berhad Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2.39 RM | 2.39 RM | 2.38 RM | 2.4 RM | 2.42 RM |
| Volume | 1 227 300 | 359 400 | 411 000 | 932 200 | 419 800 |
| Change | +∞% | 0.00% | -0.42% | +0.84% | +0.83% |
| Opening | 2.34 | 2.39 | 2.39 | 2.39 | 2.45 |
| High | 2.41 | 2.41 | 2.41 | 2.45 | 2.45 |
| Low | 2.33 | 2.38 | 2.37 | 2.39 | 2.40 |
Performance
| 1 day | +0.83% | ||
| 1 week | +3.42% | ||
| Current month | +3.42% | ||
| 3 months | +16.35% | ||
| 6 months | +5.22% | ||
| Current year | +9.50% | ||
| 1 year | -8.33% | ||
| 3 years | -33.33% | ||
| 5 years | -56.40% | ||
| 10 years | -61.59% |
Volumes
marketsDaily volume
419 800
Avg. Volume 20 sessions
994 953
Avg. Volume 20 sessions MYR
2 407 786.26
Avg. Volume 20 sessions USD
509 961.91
Record volume 1
54 000 000
Record volume 2
44 000 000
Record volume 3
44 000 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
1 064 913 266
Capitalization (USD)
225 545 435
Net sales (MYR)
503 759 000
Net sales (USD)
106 694 645
Number of employees
1 979
Sales / Employee (MYR)
254 552
Sales / Employee (USD)
53 913
Free-Float
20.4 %
Free-Float capitalization (MYR)
217 252 372
Free-Float capitalization (USD)
46 013 401
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2.37
2.45
1 month
2.312.72
Current year
1.912.72
1 year
1.912.82
3 years
1.913.74
5 years
1.915.90
10 years
1.918.00
Indicators
Moving average 5 days
2.40
Moving average 20 days
2.52
Moving average 50 days
2.36
Moving average 100 days
2.22
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-8.26%
STIM
RSI 9 days
44.65
RSI 14 days
47.72
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +3.42% | +9.50% | -8.33% | 226M | ||
| +0.72% | +1.92% | +3.21% | +30.03% | 66.48B | ||
| +1.31% | +3.36% | +12.48% | +44.72% | 51.21B | ||
| +0.55% | +0.38% | +12.58% | +46.67% | 16.38B | ||
| +0.63% | +1.17% | +12.00% | +26.34% | 14.78B | ||
| -0.33% | -3.26% | +12.23% | +18.75% | 9.91B | ||
| -0.34% | +9.67% | +32.53% | +49.74% | 9.93B | ||
| -2.44% | -2.44% | +1.69% | -11.11% | 4.63B | ||
| -0.25% | -0.71% | +0.45% | -12.26% | 4.19B | ||
| -1.98% | +4.84% | +71.62% | +103.76% | 3.27B | ||
| -2.21% | -6.84% | -0.56% | -29.20% | 3.08B | ||
| +1.09% | +2.28% | +13.76% | +8.73% | 3.17B | ||
| +0.97% | +2.01% | +5.36% | -30.98% | 3.15B | ||
| +0.68% | -1.83% | -33.86% | +31.03% | 2B | ||
| -0.13% | -3.23% | +30.70% | +22.87% | 1.84B | ||
| -2.16% | -0.96% | +3.07% | +16.60% | 1.57B | ||
| Average | -0.18% | +0.11% | +11.67% | +19.21% | ||
| Weighted average by Cap. | +0.54% | +1.48% | +10.11% | +32.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.50% | ||
| 2023 | -35.94% | ||
| 2022 | +3.92% | ||
| 2021 | -17.41% | ||
| 2020 | -19.92% | ||
| 2019 | -10.68% | ||
| 2018 | +10.85% | ||
| 2017 | -3.24% | ||
| 2016 | -9.66% | ||
| 2015 | -22.67% | ||
| 2014 | +10.95% | ||
| 2013 | +64.88% | ||
| 2012 | +68.72% | ||
| 2011 | -8.99% | ||
| 2010 | +45.90% | ||
| 2009 | +10.91% | ||
| 2008 | -34.78% | ||
| 2007 | +17.67% | ||
| 2006 | +72.00% | ||
| 2005 | +2.46% | ||
| 2004 | +10.91% | ||
| 2003 | +14.58% | ||
| 2002 | -6.80% | ||
| 2001 | -2.83% | ||
| 2000 | -11.67% | ||
| 1999 | -5.51% | ||
| 1998 | +19.81% | ||
| 1997 | -55.46% | ||
| 1996 | -3.64% | ||
| 1995 | -21.84% | ||
| 1994 | -37.43% | ||
| 1993 | +100.40% |
- Stock Market
- Equities
- SHANG Stock
- Quotes Shangri-La Hotels (Malaysia)
