SHANTA GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.75 GBX | +0.07% |
|
0.00% | +14.34% |
| Apr. 25 | Norcros sells Johnson Tiles UK; Trifast trading well | AN |
| Apr. 25 | Shanta Gold to Seek Court Approval for Saturn Resources Takeover Scheme on May 8 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 14.74 p | 14.75 p | 14.74 p | 14.75 p |
| Volume | 2 442 079 | 1 013 392 | 2 424 071 | 3 367 608 |
| Change | -0.07% | +0.07% | -0.07% | +0.07% |
| Opening | 14.70 | 14.70 | 14.70 | 14.70 |
| High | 14.80 | 14.80 | 14.80 | 14.80 |
| Low | 14.70 | 14.70 | 14.70 | 14.70 |
Performance
| 1 day | +0.07% | ||
| Current month | +0.07% | ||
| 1 month | +4.02% | ||
| 3 months | +12.17% | ||
| 6 months | +35.94% | ||
| Current year | +14.34% | ||
| 1 year | +25.53% | ||
| 3 years | +2.43% | ||
| 5 years | +123.48% | ||
| 10 years | -1.67% |
Volumes
marketsDaily volume
2 860 701
Estimated daily volume
2 860 701
Avg. Volume 20 sessions
4 146 059
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
61 154 370.25
Avg. Volume 20 sessions USD
61 154 370.25
Record volume 1
132 049 500
Record volume 2
72 512 180
Record volume 3
64 246 190
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
193 662 717
Capitalization (USD)
193 662 717
Net sales (USD)
114 055 000
Number of employees
953
Sales / Employee (USD)
119 680
Free-Float
72.77 %
Free-Float capitalization (GBX)
140 935 995
Free-Float capitalization (USD)
140 935 995
Average Daily Capital Traded
31.58%
Highs and lows
1 week
14.70
14.80
1 month
14.0214.80
Current year
12.3014.90
1 year
8.6014.90
3 years
6.5017.50
5 years
6.0020.50
10 years
2.5720.50
Indicators
Moving average 5 days
14.75
Moving average 20 days
14.58
Moving average 50 days
14.09
Moving average 100 days
13.52
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
75.24
RSI 14 days
73.59
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | 0.00% | +14.34% | +25.53% | 194M | ||
| +1.92% | +0.36% | +14.85% | -21.25% | 23.21B | ||
| -1.43% | -7.75% | +8.72% | +2.70% | 14.72B | ||
| -1.65% | -1.72% | +31.73% | +10.07% | 8.79B | ||
| -1.60% | -7.48% | +32.07% | +78.69% | 5.34B | ||
| -5.57% | -7.90% | -5.81% | +3.32% | 5.13B | ||
| +0.07% | -2.20% | -4.30% | -18.06% | 5.09B | ||
| -0.71% | -0.49% | +26.30% | -3.55% | 3.29B | ||
| -0.76% | +1.48% | +19.71% | +31.27% | 2.33B | ||
| -1.32% | -6.29% | -12.61% | -27.67% | 2.25B | ||
| -2.04% | -4.48% | +13.95% | +42.75% | 1.47B | ||
| -5.26% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| +0.60% | -2.05% | +10.96% | +70.41% | 1.41B | ||
| -1.17% | -6.45% | +26.53% | -2.59% | 1.31B | ||
| -0.50% | +4.74% | +46.32% | +17.75% | 1.15B | ||
| -0.93% | -3.60% | +9.86% | +5.52% | 704M | ||
| Average | -1.27% | -1.24% | +15.99% | +13.82% | ||
| Weighted average by Cap. | -0.61% | -2.05% | +14.68% | +2.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01270ebea2a444571441e6b2a8.mRnbfh-w0qAQ0DjFcph8wMKpK7uUE8Te6mtq3GHiSns.w2C8J13Xt8NDoVWBJO8qjrHQX8-ieoXskB4cn1COMyvRU5wuTteo2WKjUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 14.75 | 2 | 2,360,701 |
| 11:29:31 am | 14.75 | 2 | 2,360,699 |
| 11:29:02 am | 14.75 | 2 | 2,360,697 |
| 11:28:31 am | 14.75 | 2 | 2,360,695 |
| 11:28:06 am | 14.75 | 2 | 2,360,693 |
| 11:27:40 am | 14.75 | 2 | 2,360,691 |
| 11:27:13 am | 14.75 | 2 | 2,360,689 |
| 11:26:52 am | 14.75 | 2 | 2,360,687 |
| 11:26:25 am | 14.75 | 2 | 2,360,685 |
Monthly variations
Annual change
| 2024 | +14.34% | ||
| 2023 | +34.38% | ||
| 2022 | +18.15% | ||
| 2021 | -52.21% | ||
| 2020 | +78.01% | ||
| 2019 | +54.03% | ||
| 2018 | +41.71% | ||
| 2017 | -53.33% | ||
| 2016 | +102.70% | ||
| 2015 | -47.14% | ||
| 2014 | -23.08% | ||
| 2013 | -36.81% | ||
| 2012 | -20.44% | ||
| 2011 | -20.61% | ||
| 2010 | +293.10% | ||
| 2009 | +314.29% | ||
| 2008 | -89.09% | ||
| 2007 | -67.93% | ||
| 2006 | +52.39% | ||
| 2005 | +19.31% |
- Stock Market
- Equities
- SHG Stock
- Quotes Shanta Gold Limited
