SHANTOU WANSHUN NEW MATERIAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.14 CNY | -0.58% |
|
+6.86% | -16.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 5.46 ¥ | 5.65 ¥ | 5.5 ¥ | 5.17 ¥ | 5.14 ¥ | 5.14 ¥ |
| Volume | 92 208 230 | 75 314 180 | 79 372 580 | 51 932 390 | 35 956 900 | 35 956 900 |
| Change | -2.50% | +3.48% | -2.65% | -6.00% | -0.58% | -0.58% |
| Opening | 5.37 | 5.30 | 5.50 | 5.36 | 5.07 | 5.07 |
| High | 5.50 | 5.66 | 5.93 | 5.45 | 5.32 | 5.32 |
| Low | 5.18 | 5.17 | 5.46 | 5.05 | 4.97 | 4.97 |
Performance
| 1 day | -0.58% | ||
| 1 week | +6.86% | ||
| Current month | +10.54% | ||
| 1 month | +11.74% | ||
| 3 months | +4.68% | ||
| 6 months | -21.04% | ||
| Current year | -16.69% | ||
| 1 year | -29.20% | ||
| 3 years | +5.76% | ||
| 5 years | -10.92% | ||
| 10 years | -34.14% |
Volumes
marketsDaily volume
35 956 900
Avg. Volume 20 sessions
35 191 932
Avg. Volume 20 sessions CNY
180 886 530.48
Avg. Volume 20 sessions USD
24 969 576.67
Record volume 1
115 376 300
Record volume 2
115 049 700
Record volume 3
113 496 738
Capital turnover ratio
0.04
Float rotation
0.25
Basic data
Capitalization (CNY)
634 315 802
Capitalization (USD)
634 315 802
Net sales ()
0
Number of employees
2 456
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
15.14 %
Free-Float capitalization (CNY)
100 620 208
Free-Float capitalization (USD)
100 620 208
Average Daily Capital Traded
28.52%
Highs and lows
1 week
4.97
5.93
1 month
4.505.93
Current year
3.506.21
1 year
3.509.20
3 years
3.5014.50
5 years
3.5014.50
10 years
3.5022.25
Indicators
Moving average 5 days
5.38
Moving average 20 days
4.95
Moving average 50 days
4.97
Moving average 100 days
5.05
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
52.54
RSI 14 days
53.16
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +6.86% | -16.69% | -29.20% | 634M | ||
| -0.75% | -8.56% | -21.16% | -20.52% | 2.38B | ||
| -1.90% | -5.81% | -7.10% | -10.62% | 1.74B | ||
| -0.37% | -6.99% | +1.53% | -5.67% | 811M | ||
| +2.72% | -5.03% | -11.25% | +6.37% | 793M | ||
| +0.06% | -6.28% | -17.26% | -25.82% | 642M | ||
| -2.19% | -7.64% | -29.44% | -22.60% | 264M | ||
| -0.48% | -2.92% | -26.48% | -46.92% | 249M | ||
| -1.57% | -8.36% | -35.89% | -40.38% | 244M | ||
| +1.10% | -2.57% | -35.47% | -38.78% | 129M | ||
| -1.02% | -2.83% | +30.04% | +45.58% | 83.67M | ||
| -1.44% | -7.45% | +24.78% | +181.05% | 74.07M | ||
| +2.00% | +11.92% | +26.03% | +18.71% | 60.52M | ||
| Average | -0.34% | -3.35% | -9.11% | +0.86% | ||
| Weighted average by Cap. | -0.56% | -4.61% | -14.05% | -14.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.69% | ||
| 2023 | -30.36% | ||
| 2022 | -5.84% | ||
| 2021 | +85.24% | ||
| 2020 | -15.89% | ||
| 2019 | +16.72% | ||
| 2018 | -39.49% | ||
| 2017 | -27.39% | ||
| 2016 | -23.26% | ||
| 2015 | +95.19% | ||
| 2014 | -18.96% | ||
| 2013 | +46.57% | ||
| 2012 | -0.25% | ||
| 2011 | -41.00% | ||
| 2010 | +27.58% |
- Stock Market
- Equities
- 300057 Stock
- Quotes Shantou Wanshun New Material Group Co., Ltd.
