SHANTUI CONSTRUCTION MACHINERY CO., LTD. Quotes Shantui Construction Machinery Co., Ltd.
Equities
000680
CNE000000KZ2
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.47 CNY | -1.85% |
|
-5.47% | +71.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 9.05 ¥ | 8.87 ¥ | 8.76 ¥ | 8.63 ¥ | 8.47 ¥ |
| Volume | 32 885 830 | 26 296 280 | 15 036 700 | 25 074 830 | 23 991 930 |
| Change | +1.00% | -1.99% | -1.24% | -1.48% | -1.85% |
| Opening | 8.87 | 9.08 | 8.84 | 8.74 | 8.56 |
| High | 9.07 | 9.16 | 8.92 | 8.78 | 8.67 |
| Low | 8.68 | 8.82 | 8.71 | 8.49 | 8.31 |
Performance
| 1 day | -1.85% | ||
| 1 week | -5.47% | ||
| Current month | +4.70% | ||
| 1 month | -2.76% | ||
| 3 months | +32.14% | ||
| 6 months | +61.03% | ||
| Current year | +71.46% | ||
| 1 year | +83.73% | ||
| 3 years | +110.70% | ||
| 5 years | +121.15% | ||
| 10 years | +187.12% |
Volumes
marketsDaily volume
23 991 930
Avg. Volume 20 sessions
35 601 047
Avg. Volume 20 sessions CNY
301 540 868.09
Avg. Volume 20 sessions USD
41 697 674.32
Record volume 1
302 697 200
Record volume 2
292 250 400
Record volume 3
289 561 500
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
12 729 318 212
Capitalization (USD)
1 760 235 581
Net sales (CNY)
10 540 862 570
Net sales (USD)
1 457 611 558
Number of employees
5 657
Sales / Employee (CNY)
1 863 331
Sales / Employee (USD)
257 665
Free-Float
58.33 %
Free-Float capitalization (CNY)
7 544 200 058
Free-Float capitalization (USD)
1 043 227 072
Average Daily Capital Traded
2.37%
Highs and lows
1 week
8.31
9.16
1 month
7.639.22
Current year
4.449.48
1 year
4.409.48
3 years
3.449.48
5 years
2.839.48
10 years
2.7412.78
Indicators
Moving average 5 days
8.76
Moving average 20 days
8.60
Moving average 50 days
7.86
Moving average 100 days
6.62
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-21.84%
STIM
RSI 9 days
45.72
RSI 14 days
51.07
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -5.47% | +71.46% | +83.73% | 1.76B | ||
| +1.58% | +0.42% | +20.50% | +65.88% | 174B | ||
| +0.18% | -1.96% | +23.82% | +7.64% | 19.95B | ||
| -1.01% | -2.49% | +43.22% | +26.13% | 12.79B | ||
| -2.67% | -6.79% | +28.33% | +32.81% | 9.44B | ||
| -6.51% | +2.75% | +11.11% | +6.67% | 4.14B | ||
| +1.49% | +0.99% | +3.02% | -23.26% | 3.02B | ||
| +1.60% | -0.28% | +60.39% | +42.80% | 2.92B | ||
| +4.26% | +5.67% | +78.36% | +219.31% | 2.11B | ||
| +2.43% | -1.25% | +47.49% | +64.16% | 1.89B | ||
| +5.31% | +2.91% | +32.63% | +28.23% | 1.21B | ||
| +3.54% | -6.22% | -0.89% | +6.52% | 921M | ||
| -0.18% | -3.82% | -9.97% | -14.76% | 762M | ||
| +0.65% | +0.46% | +13.33% | -7.09% | 741M | ||
| -3.14% | +0.18% | +7.35% | -8.72% | 712M | ||
| 0.00% | -0.43% | -14.50% | -16.36% | 565M | ||
| Average | +0.36% | -1.83% | +25.98% | +32.10% | ||
| Weighted average by Cap. | +1.02% | -0.30% | +23.26% | +55.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +71.46% | ||
| 2023 | +19.61% | ||
| 2022 | -3.50% | ||
| 2021 | +13.83% | ||
| 2020 | +3.01% | ||
| 2019 | +11.62% | ||
| 2018 | -35.76% | ||
| 2017 | -7.96% | ||
| 2016 | -27.71% | ||
| 2015 | +1.32% | ||
| 2014 | +137.42% | ||
| 2013 | -34.70% | ||
| 2012 | -18.65% | ||
| 2011 | -50.63% | ||
| 2010 | +43.68% | ||
| 2009 | +67.02% | ||
| 2008 | -61.03% | ||
| 2007 | +185.33% | ||
| 2006 | +317.70% | ||
| 2005 | -26.79% | ||
| 2004 | -45.94% | ||
| 2003 | +19.50% | ||
| 2002 | -0.75% | ||
| 2001 | -30.04% | ||
| 2000 | +150.55% | ||
| 1999 | -14.90% | ||
| 1998 | -10.50% | ||
| 1997 | +68.22% |
- Stock Market
- Equities
- 000680 Stock
- Quotes Shantui Construction Machinery Co., Ltd.
