SHANXI COKING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.25 CNY | 0.00% |
|
-2.07% | -15.67% |
| Apr. 23 | Shanxi Coking Coal Energy's 2023 Profit Slides 37% as Operating Income Falls 15% | MT |
| Apr. 22 | Shanxi Coking Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 4.34 ¥ | 4.25 ¥ | 4.32 ¥ | 4.25 ¥ | 4.25 ¥ |
| Volume | 16 974 870 | 13 487 420 | 13 358 800 | 11 201 690 | 9 760 859 |
| Change | +3.09% | -2.07% | +1.65% | -1.62% | 0.00% |
| Opening | 4.23 | 4.35 | 4.25 | 4.30 | 4.22 |
| High | 4.35 | 4.35 | 4.34 | 4.33 | 4.26 |
| Low | 4.23 | 4.22 | 4.23 | 4.22 | 4.21 |
Performance
| 1 week | -2.07% | ||
| Current month | -5.56% | ||
| 1 month | -5.13% | ||
| 3 months | -14.31% | ||
| 6 months | -19.35% | ||
| Current year | -15.67% | ||
| 1 year | -15.51% | ||
| 3 years | -21.00% | ||
| 5 years | -16.19% | ||
| 10 years | +34.50% |
Volumes
marketsDaily volume
9 760 859
Avg. Volume 20 sessions
13 906 783
Avg. Volume 20 sessions CNY
59 103 827.75
Avg. Volume 20 sessions USD
8 146 398.79
Record volume 1
326 106 200
Record volume 2
315 592 600
Record volume 3
270 583 819
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
10 888 278 397
Capitalization (USD)
1 500 753 188
Net sales (CNY)
8 749 346 730
Net sales (USD)
1 205 939 958
Number of employees
5 887
Sales / Employee (CNY)
1 486 215
Sales / Employee (USD)
204 848
Free-Float
41.7 %
Free-Float capitalization (CNY)
4 540 371 799
Free-Float capitalization (USD)
625 808 526
Average Daily Capital Traded
0.54%
Highs and lows
1 week
4.21
4.35
1 month
4.194.69
Current year
4.195.26
1 year
4.195.46
3 years
4.1912.22
5 years
3.0412.22
10 years
2.7512.22
Indicators
Moving average 5 days
4.28
Moving average 20 days
4.43
Moving average 50 days
4.64
Moving average 100 days
4.75
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+9.18%
Price spread / (MMA100)
+11.76%
STIM
RSI 9 days
36.72
RSI 14 days
37.32
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.07% | -15.67% | -15.51% | 1.5B | ||
| 0.00% | -0.50% | +48.04% | +52.31% | 118B | ||
| -1.19% | +2.51% | +31.07% | +53.65% | 36.58B | ||
| -0.19% | +1.63% | +29.51% | +112.69% | 35.92B | ||
| -0.14% | -2.95% | -13.19% | +10.03% | 35.11B | ||
| -0.33% | +0.33% | +22.10% | +33.56% | 22.03B | ||
| +0.10% | -0.20% | +38.03% | +57.05% | 21.52B | ||
| -0.18% | +0.13% | +1.60% | +33.37% | 9.18B | ||
| -1.26% | -1.26% | +10.93% | +6.00% | 8.58B | ||
| -4.52% | +7.17% | +162.56% | +463.14% | 7.9B | ||
| -1.59% | -0.44% | +8.24% | +53.85% | 6.68B | ||
| +0.26% | +2.21% | +22.97% | +39.13% | 5.55B | ||
| -1.90% | -1.27% | +11.17% | +26.95% | 5.39B | ||
| +0.48% | -0.64% | +25.86% | +37.83% | 5.44B | ||
| 0.00% | -2.11% | +16.81% | +23.56% | 5.23B | ||
| +0.18% | +0.73% | +0.73% | -9.31% | 5.27B | ||
| Average | -0.64% | +0.55% | +25.05% | +61.14% | ||
| Weighted average by Cap. | -0.38% | +0.20% | +31.98% | +59.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.67% | ||
| 2023 | -6.84% | ||
| 2022 | -12.88% | ||
| 2021 | +37.06% | ||
| 2020 | +2.64% | ||
| 2019 | -6.87% | ||
| 2018 | -18.10% | ||
| 2017 | +23.64% | ||
| 2016 | +21.88% | ||
| 2015 | -3.42% | ||
| 2014 | +12.00% | ||
| 2013 | -29.41% | ||
| 2012 | -5.56% | ||
| 2011 | +6.64% | ||
| 2010 | -9.93% | ||
| 2009 | +114.42% | ||
| 2008 | -59.04% | ||
| 2007 | +156.80% | ||
| 2006 | +69.86% | ||
| 2005 | -52.47% | ||
| 2004 | -6.37% | ||
| 2003 | +89.77% | ||
| 2002 | -34.75% | ||
| 2001 | -20.19% | ||
| 2000 | +46.80% | ||
| 1999 | +38.54% | ||
| 1998 | -8.61% | ||
| 1997 | -24.83% | ||
| 1996 | +94.37% |
- Stock Market
- Equities
- 600740 Stock
- Quotes Shanxi Coking Co., Ltd.
