SHANXI HUHUA GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.42 CNY | +2.22% |
|
-1.82% | -18.24% |
| May. 22 | Shanxi Huhua Group Co., Ltd. Announces Final Cash Distribution Plan on A Shares, Payable on 29 May 2024 | CI |
| May. 20 | Shanxi Huhua Group Co., Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 12.43 ¥ | 12.27 ¥ | 12.11 ¥ | 12.15 ¥ | 12.42 ¥ |
| Volume | 5 031 500 | 2 696 700 | 2 576 700 | 2 184 408 | 4 910 800 |
| Change | -1.74% | -1.29% | -1.30% | +0.33% | +2.22% |
| Opening | 12.69 | 12.39 | 12.10 | 12.06 | 12.07 |
| High | 12.72 | 12.43 | 12.24 | 12.22 | 12.59 |
| Low | 12.16 | 12.22 | 12.01 | 11.95 | 12.07 |
Performance
| 1 day | +2.22% | ||
| 1 week | -1.82% | ||
| 1 month | +1.39% | ||
| 3 months | +3.07% | ||
| 6 months | -18.40% | ||
| Current year | -18.24% | ||
| 1 year | -29.63% | ||
| 3 years | -7.04% |
Volumes
marketsDaily volume
4 910 800
Avg. Volume 20 sessions
5 600 410
Avg. Volume 20 sessions CNY
69 557 092.20
Avg. Volume 20 sessions USD
9 605 625.76
Record volume 1
34 684 040
Record volume 2
26 878 490
Record volume 3
26 176 690
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
2 483 721 116
Capitalization (USD)
342 994 435
Net sales (CNY)
1 313 870 500
Net sales (USD)
181 441 574
Number of employees
2 020
Sales / Employee (CNY)
650 431
Sales / Employee (USD)
89 823
Free-Float
40.34 %
Free-Float capitalization (CNY)
1 002 018 787
Free-Float capitalization (USD)
138 375 788
Average Daily Capital Traded
2.8%
Highs and lows
1 week
11.95
12.72
1 month
11.9514.37
Current year
9.1315.50
1 year
9.1318.00
3 years
9.1324.51
5 years
9.1324.51
10 years
9.1324.51
Indicators
Moving average 5 days
12.28
Moving average 20 days
12.86
Moving average 50 days
12.90
Moving average 100 days
12.86
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
44.54
RSI 14 days
46.05
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | -1.82% | -18.24% | -29.63% | 343M | ||
| +0.71% | -1.87% | +14.93% | +19.82% | 5.91B | ||
| +0.63% | +1.27% | +23.17% | +4.85% | 2.19B | ||
| -.--% | +0.84% | +22.69% | +31.59% | 1.96B | ||
| -0.21% | -0.21% | +10.96% | -7.43% | 1.78B | ||
| +1.74% | -0.19% | +1.44% | +18.54% | 905M | ||
| +4.39% | -2.31% | +36.42% | +87.30% | 871M | ||
| -.--% | -0.74% | -30.72% | -4.97% | 554M | ||
| -0.69% | +2.86% | +1.93% | -11.68% | 480M | ||
| +0.86% | -0.64% | +59.21% | +497.85% | 325M | ||
| +0.72% | +2.94% | +22.81% | +51.35% | 319M | ||
| +0.70% | +0.35% | -21.37% | -24.87% | 318M | ||
| +2.29% | -2.20% | -26.54% | +20.14% | 226M | ||
| -.--% | -1.33% | -.--% | +7.25% | 165M | ||
| -.--% | -.--% | -.--% | -9.96% | 64.99M | ||
| Average | +0.89% | -0.68% | +6.45% | +43.34% | ||
| Weighted average by Cap. | +0.75% | -1.26% | +13.85% | +25.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.24% | ||
| 2023 | -17.45% | ||
| 2022 | +56.46% | ||
| 2021 | -22.73% | ||
| 2020 | +28.55% |
- Stock Market
- Equities
- 003002 Stock
- Quotes Shanxi Huhua Group Co., Ltd.
