SHANXI LU'AN ENVIRONMENTAL ENERGY DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.23 CNY | +0.86% |
|
-1.98% | +1.46% |
| May. 14 | Lu'an Environmental Energy's Coal Production, Sales Fall in April | MT |
| Apr. 19 | Shanxi Lu'an Environmental Energy Development's Q1 Profit Plunges 62% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 22.71 ¥ | 22.25 ¥ | 21.98 ¥ | 22.04 ¥ | 22.23 ¥ |
| Volume | 20 191 120 | 18 304 380 | 15 342 020 | 22 672 400 | 12 517 260 |
| Change | +0.13% | -2.03% | -1.21% | +0.27% | +0.86% |
| Opening | 22.68 | 22.55 | 22.21 | 21.97 | 22.12 |
| High | 22.80 | 22.65 | 22.43 | 22.29 | 22.25 |
| Low | 22.20 | 22.01 | 21.98 | 21.93 | 21.91 |
Performance
| 1 day | +0.86% | ||
| 1 week | -1.98% | ||
| Current month | -1.98% | ||
| 1 month | +0.72% | ||
| 3 months | -21.14% | ||
| 6 months | +1.69% | ||
| Current year | +1.46% | ||
| 1 year | +14.06% | ||
| 3 years | +76.99% | ||
| 5 years | +183.55% | ||
| 10 years | +270.50% |
Volumes
marketsDaily volume
12 517 260
Avg. Volume 20 sessions
21 130 947
Avg. Volume 20 sessions CNY
469 740 951.81
Avg. Volume 20 sessions USD
64 818 614.46
Record volume 1
215 168 800
Record volume 2
212 819 300
Record volume 3
202 660 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
66 502 761 255
Capitalization (USD)
9 176 583 020
Net sales (CNY)
43 137 029 680
Net sales (USD)
5 952 392 451
Number of employees
34 383
Sales / Employee (CNY)
1 254 603
Sales / Employee (USD)
173 120
Free-Float
33.33 %
Free-Float capitalization (CNY)
22 165 288 085
Free-Float capitalization (USD)
3 058 543 772
Average Daily Capital Traded
0.71%
Highs and lows
1 week
21.91
22.80
1 month
21.0023.94
Current year
19.8728.58
1 year
15.1328.58
3 years
10.4728.58
5 years
5.2828.58
10 years
5.2828.58
Indicators
Moving average 5 days
22.24
Moving average 20 days
22.50
Moving average 50 days
21.97
Moving average 100 days
23.05
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
44.85
RSI 14 days
47.51
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -1.98% | +1.46% | +14.06% | 9.18B | ||
| +1.40% | +4.87% | +48.79% | +54.56% | 118B | ||
| 0.00% | -0.97% | -10.55% | +32.84% | 36.63B | ||
| +0.19% | +2.61% | +27.86% | +51.85% | 35.73B | ||
| +1.31% | -2.45% | +27.43% | +107.69% | 35.36B | ||
| +1.24% | -0.30% | +38.31% | +52.72% | 21.49B | ||
| +0.22% | -7.48% | +21.70% | +29.93% | 21.4B | ||
| +1.65% | +0.63% | +12.35% | +13.38% | 8.7B | ||
| -0.51% | -7.55% | +145.00% | +425.47% | 7.46B | ||
| -3.32% | -8.32% | +8.72% | +39.51% | 6.72B | ||
| -0.63% | -2.94% | +26.67% | +39.33% | 5.45B | ||
| +0.73% | +0.09% | +12.60% | +34.35% | 5.47B | ||
| -0.35% | +2.53% | +19.33% | +30.88% | 5.42B | ||
| +3.06% | +0.76% | +20.31% | +37.33% | 5.43B | ||
| +2.04% | -1.43% | 0.00% | -8.93% | 5.24B | ||
| -0.86% | -0.37% | +7.93% | +30.78% | 4.42B | ||
| Average | +0.44% | -1.87% | +25.49% | +61.61% | ||
| Weighted average by Cap. | +0.81% | +0.47% | +31.14% | +59.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.46% | ||
| 2023 | +30.03% | ||
| 2022 | +48.98% | ||
| 2021 | +74.00% | ||
| 2020 | -10.47% | ||
| 2019 | +9.01% | ||
| 2018 | -41.48% | ||
| 2017 | +41.37% | ||
| 2016 | +25.39% | ||
| 2015 | -27.68% | ||
| 2014 | +8.15% | ||
| 2013 | -51.26% | ||
| 2012 | +3.45% | ||
| 2011 | -29.04% | ||
| 2010 | +15.18% | ||
| 2009 | +314.57% | ||
| 2008 | -68.67% | ||
| 2007 | +348.00% | ||
| 2006 | -68.71% |
- Stock Market
- Equities
- 601699 Stock
- Quotes Shanxi Lu'an Environmental Energy Development Co., Ltd.
