SHANXI TAIGANG STAINLESS STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.59 CNY | -1.10% |
|
-6.27% | -3.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 3.78 ¥ | 3.66 ¥ | 3.7 ¥ | 3.63 ¥ | 3.59 ¥ |
| Volume | 25 175 090 | 39 204 660 | 25 536 490 | 21 106 650 | 26 655 550 |
| Change | -1.31% | -3.17% | +1.09% | -1.89% | -1.10% |
| Opening | 3.82 | 3.77 | 3.66 | 3.69 | 3.64 |
| High | 3.84 | 3.77 | 3.71 | 3.70 | 3.65 |
| Low | 3.78 | 3.63 | 3.61 | 3.62 | 3.56 |
Performance
| 1 day | -1.10% | ||
| 1 week | -6.27% | ||
| Current month | -5.03% | ||
| 1 month | -7.95% | ||
| 3 months | -2.97% | ||
| 6 months | -6.02% | ||
| Current year | -3.75% | ||
| 1 year | -9.11% | ||
| 3 years | -46.81% | ||
| 5 years | -7.95% | ||
| 10 years | +45.34% |
Volumes
marketsDaily volume
26 655 550
Avg. Volume 20 sessions
28 304 976
Avg. Volume 20 sessions CNY
101 614 863.84
Avg. Volume 20 sessions USD
14 031 488.47
Record volume 1
586 601 600
Record volume 2
429 145 800
Record volume 3
406 484 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
20 521 026 759
Capitalization (USD)
2 833 645 980
Net sales (CNY)
105 617 791 420
Net sales (USD)
14 584 232 728
Number of employees
14 012
Sales / Employee (CNY)
7 537 667
Sales / Employee (USD)
1 040 839
Free-Float
34.69 %
Free-Float capitalization (CNY)
7 118 530 974
Free-Float capitalization (USD)
982 962 350
Average Daily Capital Traded
0.5%
Highs and lows
1 week
3.56
3.77
1 month
3.563.97
Current year
3.274.04
1 year
3.274.42
3 years
3.2713.40
5 years
3.1613.40
10 years
2.4313.40
Indicators
Moving average 5 days
3.67
Moving average 20 days
3.81
Moving average 50 days
3.77
Moving average 100 days
3.74
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
27.71
RSI 14 days
34.77
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -6.27% | -3.75% | -9.11% | 2.83B | ||
| +1.02% | -2.00% | -6.15% | +13.82% | 39.16B | ||
| +4.04% | +7.06% | +28.28% | +60.49% | 25.72B | ||
| +1.60% | +3.11% | -23.72% | -1.68% | 21.17B | ||
| -0.93% | -3.39% | -9.09% | -6.81% | 20.99B | ||
| +0.94% | -3.86% | +8.68% | +29.25% | 20.17B | ||
| +0.24% | -1.92% | +4.21% | +17.61% | 19.84B | ||
| -0.39% | -3.87% | +4.50% | +22.08% | 9.35B | ||
| -0.13% | +0.52% | -21.23% | +69.33% | 8.62B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.74B | ||
| -0.43% | -4.63% | -21.40% | +1.97% | 7.63B | ||
| +0.17% | +3.72% | +15.31% | +48.18% | 7.37B | ||
| +3.98% | -3.63% | +23.53% | +80.24% | 7.27B | ||
| +0.17% | -5.26% | -12.73% | -17.06% | 6.64B | ||
| +0.26% | -3.40% | +6.83% | +15.34% | 6.19B | ||
| -0.63% | -3.83% | -23.45% | -23.85% | 5.63B | ||
| Average | +0.54% | -1.72% | -1.89% | +18.74% | ||
| Weighted average by Cap. | +0.92% | -0.78% | -0.71% | +20.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.75% | ||
| 2023 | -13.66% | ||
| 2022 | -38.64% | ||
| 2021 | +95.01% | ||
| 2020 | -11.74% | ||
| 2019 | -1.21% | ||
| 2018 | -16.53% | ||
| 2017 | +25.89% | ||
| 2016 | -3.90% | ||
| 2015 | -22.20% | ||
| 2014 | +103.47% | ||
| 2013 | -28.25% | ||
| 2012 | -3.22% | ||
| 2011 | -30.15% | ||
| 2010 | -44.03% | ||
| 2009 | +164.27% | ||
| 2008 | -78.14% | ||
| 2007 | +146.56% | ||
| 2006 | +247.34% | ||
| 2005 | -17.36% | ||
| 2004 | -12.67% | ||
| 2003 | +35.91% | ||
| 2002 | -33.62% | ||
| 2001 | +6.95% | ||
| 2000 | 0.00% | ||
| 1999 | +64.05% |
- Stock Market
- Equities
- 000825 Stock
- Quotes Shanxi Taigang Stainless Steel Co., Ltd.
