SHANYU GROUP HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.029 HKD | -6.45% |
|
-9.38% | -73.64% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 0.026 $ | 0.027 $ | 0.031 $ | 0.029 $ |
| Volume | 3 360 000 | 4 010 000 | 18 020 000 | 370 000 |
| Change | -7.14% | +3.85% | +14.81% | -6.45% |
| Opening | 0.03 | 0.03 | 0.02 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.02 | 0.02 | 0.03 |
Performance
| 1 day | -6.45% | ||
| 1 week | -9.38% | ||
| Current month | -17.14% | ||
| 1 month | -29.27% | ||
| 3 months | -62.82% | ||
| 6 months | -69.15% | ||
| Current year | -73.64% | ||
| 1 year | -84.15% | ||
| 3 years | -63.29% | ||
| 5 years | -92.16% |
Volumes
marketsDaily volume
370 000
Estimated daily volume
370 000
Avg. Volume 20 sessions
2 490 714
Daily volume ratio
0.15
Avg. Volume 20 sessions HKD
72 230.71
Avg. Volume 20 sessions USD
9 251.09
Record volume 1
64 140 000
Record volume 2
60 370 000
Record volume 3
58 180 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
32 062 072
Capitalization (USD)
4 106 414
Net sales (HKD)
66 397 000
Net sales (USD)
8 503 929
Number of employees
23
Sales / Employee (HKD)
2 886 826
Sales / Employee (USD)
369 736
Free-Float
62.52 %
Free-Float capitalization (HKD)
20 045 502
Free-Float capitalization (USD)
2 567 368
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Current year
0.020.10
1 year
0.020.20
3 years
0.020.50
5 years
0.020.50
10 years
0.0213.50
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
+15.52%
Price spread / (MMA50)
+66.90%
Price spread / (MMA100)
+119.66%
STIM
RSI 9 days
43.35
RSI 14 days
39.51
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.45% | -9.38% | -73.64% | -84.15% | 4.11M | ||
| -1.75% | -6.18% | -7.76% | -4.55% | 191B | ||
| -4.76% | -7.55% | +27.99% | +107.35% | 99.18B | ||
| +0.75% | +5.43% | +69.44% | +66.26% | 69.77B | ||
| -2.08% | -0.46% | +16.05% | +23.69% | 61.89B | ||
| +0.41% | -4.59% | +26.60% | +55.25% | 31.13B | ||
| -1.32% | +1.58% | +17.81% | -5.56% | 21.79B | ||
| -0.50% | +5.93% | +0.81% | +13.85% | 19.93B | ||
| +0.36% | +4.21% | +53.92% | +93.34% | 18.82B | ||
| -1.75% | -4.19% | +1.96% | -16.04% | 16.95B | ||
| -0.26% | +0.03% | +17.33% | +16.23% | 11.27B | ||
| -4.46% | +3.68% | +4.10% | -15.29% | 9.19B | ||
| -1.37% | -0.89% | +8.60% | +7.24% | 7.17B | ||
| +0.28% | -1.09% | +16.41% | -7.97% | 6.8B | ||
| +0.64% | -4.41% | +3.76% | +19.57% | 6.8B | ||
| -1.48% | -3.74% | +22.95% | -1.41% | 4.99B | ||
| Average | -1.48% | -0.44% | +12.90% | +16.74% | ||
| Weighted average by Cap. | -1.71% | -1.82% | +17.26% | +33.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a35e125b4b4468.rSygzFMsPTAjGtk2INQId7VD5CByCQ_NM15hRDkIoSc.9R_pjjdiRGJFU69DRucxIcUIg0M5cHukdggtdmhakl7aXseJGH1uA3VKjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:37 am | 0.029 | 60,000 | 320,000 |
| 03:48:37 am | 0.026 | 120,000 | 260,000 |
| 03:46:13 am | 0.026 | 10,000 | 140,000 |
| 03:44:43 am | 0.027 | 10,000 | 130,000 |
| 03:26:18 am | 0.027 | 10,000 | 120,000 |
| 03:15:17 am | 0.03 | 20,000 | 110,000 |
| 03:15:17 am | 0.029 | 60,000 | 90,000 |
| 02:02:40 am | 0.03 | 10,000 | 30,000 |
| 02:02:38 am | 0.03 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -73.64% | ||
| 2023 | -56.00% | ||
| 2022 | +455.56% | ||
| 2021 | -45.12% | ||
| 2020 | -59.00% | ||
| 2019 | -67.21% | ||
| 2018 | -50.81% | ||
| 2017 | -74.17% | ||
| 2016 | -59.75% | ||
| 2015 | +34.37% |
- Stock Market
- Equities
- 8245 Stock
- Quotes Shanyu Group Holdings Company Limited
