SHAOYANG VICTOR HYDRAULICS CO.,LTD Quotes ShaoYang Victor Hydraulics Co.,Ltd
Equities
301079
CNE100004S05
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.93 CNY | -3.79% |
|
+1.71% | -31.04% |
| Apr. 25 | ShaoYang Victor Hydraulics Co.,Ltd Approves Final Cash Dividend for 2023 | CI |
| Apr. 24 | ShaoYang Victor Hydraulics Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 12.23 ¥ | 12.32 ¥ | 11.97 ¥ | 12.4 ¥ | 11.93 ¥ |
| Volume | 2 364 940 | 2 210 973 | 2 080 670 | 4 983 595 | 3 590 862 |
| Change | +∞% | +0.74% | -2.84% | +3.59% | -3.79% |
| Opening | 12.00 | 12.20 | 12.32 | 12.57 | 12.32 |
| High | 12.34 | 12.50 | 12.40 | 12.99 | 12.38 |
| Low | 11.88 | 12.12 | 11.94 | 12.34 | 11.88 |
Performance
| 1 day | -3.79% | ||
| 1 week | +1.71% | ||
| Current month | +1.71% | ||
| 1 month | -3.79% | ||
| 3 months | +29.67% | ||
| 6 months | -34.84% | ||
| Current year | -31.04% | ||
| 1 year | -33.61% |
Volumes
marketsDaily volume
3 590 862
Avg. Volume 20 sessions
2 929 952
Avg. Volume 20 sessions CNY
34 954 327.36
Avg. Volume 20 sessions USD
4 838 447.90
Record volume 1
16 081 051
Record volume 2
15 840 577
Record volume 3
14 702 245
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 300 882 959
Capitalization (USD)
180 070 821
Net sales (CNY)
275 805 825
Net sales (USD)
38 177 594
Number of employees
580
Sales / Employee (CNY)
475 527
Sales / Employee (USD)
65 823
Free-Float
41.18 %
Free-Float capitalization (CNY)
542 160 138
Free-Float capitalization (USD)
75 046 891
Average Daily Capital Traded
2.69%
Highs and lows
1 week
11.88
12.99
1 month
10.1414.59
Current year
7.6717.55
1 year
7.6723.09
3 years
7.6734.62
5 years
7.6734.62
10 years
7.6734.62
Indicators
Moving average 5 days
12.17
Moving average 20 days
11.82
Moving average 50 days
12.03
Moving average 100 days
13.49
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+13.08%
STIM
RSI 9 days
50.70
RSI 14 days
49.89
Sector Comparison - Fluid Power Cylinder & Actuators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.79% | +1.71% | -31.04% | -33.61% | 180M | ||
| +0.55% | +2.77% | -5.52% | +3.01% | 5.94B | ||
| +0.71% | +4.80% | +5.25% | +3.90% | 3.65B | ||
| +4.53% | +7.21% | -1.16% | -13.98% | 399M | ||
| +0.26% | -8.45% | +5.71% | +41.59% | 180M | ||
| +1.30% | +3.31% | -1.47% | -1.68% | 146M | ||
| +1.45% | -.--% | +1.45% | +16.67% | 52.59M | ||
| Average | +0.72% | +0.86% | -3.83% | +2.27% | ||
| Weighted average by Cap. | +0.69% | +3.30% | -1.78% | +2.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.04% | ||
| 2023 | +22.83% | ||
| 2022 | -42.33% | ||
| 2021 | -1.37% |
- Stock Market
- Equities
- 301079 Stock
- Quotes ShaoYang Victor Hydraulics Co.,Ltd
