Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.32 USD | -2.22% | -13.16% | -47.20% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|
Last | 1.53 $ | 1.55 $ | 1.35 $ | 1.32 $ |
Volume | 11 200 | 12 877 | 43 859 | 30 838 |
Change | -0.78% | +1.31% | -12.90% | -2.22% |
Opening | 1.54 | 1.53 | 1.54 | 1.37 |
High | 1.71 | 1.74 | 1.64 | 1.41 |
Low | 1.52 | 1.53 | 1.31 | 1.25 |
Performance
1 day | -2.22% | ||
1 week | -13.16% | ||
Current month | -13.73% | ||
1 month | -24.57% | ||
3 months | -31.25% | ||
6 months | -40.00% | ||
Current year | -47.20% | ||
1 year | -56.54% | ||
3 years | -98.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Hardware & Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.22% | -13.16% | -47.20% | -56.54% | 8.73M | ||
+1.20% | +2.09% | -1.91% | +32.91% | 29.97B | ||
-2.20% | -8.07% | -35.27% | -30.02% | 22.61B | ||
+2.80% | -0.24% | +8.01% | -27.10% | 8.28B | ||
-1.36% | -6.87% | -13.96% | - | 4.94B | ||
+1.19% | -2.63% | -19.32% | -40.94% | 2.75B | ||
+2.01% | +1.41% | -18.89% | -40.28% | 2.21B | ||
-3.44% | +41.11% | +19.27% | -21.79% | 1.7B | ||
+0.69% | +3.43% | -16.75% | -5.27% | 1.69B | ||
+1.47% | +9.11% | -3.75% | +66.17% | 1.71B | ||
+1.26% | -0.69% | +38.15% | +16.93% | 1.15B | ||
+9.40% | +15.51% | - | - | 1.09B | ||
-0.68% | +1.32% | -6.55% | +59.98% | 816M | ||
+0.93% | -1.70% | -6.16% | +4.32% | 814M | ||
+0.47% | -2.40% | -25.22% | -23.27% | 765M | ||
+0.31% | +6.06% | -11.68% | -10.26% | 746M | ||
Average | +0.74% | +2.21% | -9.42% | -5.37% | ||
Weighted average by Cap. | +0.25% | -0.74% | -11.84% | -0.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:57:54 pm | 1.32 | 100 | 28,667 |
03:57:54 pm | 1.315 | 100 | 28,567 |
03:57:54 pm | 1.315 | 124 | 28,467 |
03:43:27 pm | 1.26 | 300 | 28,343 |
03:28:22 pm | 1.25 | 219 | 28,043 |
03:28:22 pm | 1.25 | 250 | 27,824 |
03:28:22 pm | 1.25 | 100 | 27,574 |
03:28:22 pm | 1.26 | 100 | 27,474 |
03:28:22 pm | 1.26 | 100 | 27,374 |
03:28:22 pm | 1.26 | 100 | 27,274 |
Monthly variations
Annual change
2024 | -47.20% | ||
2023 | -42.53% | ||
2022 | -85.34% | ||
2021 | -63.63% | ||
2020 | +4.08% | ||
2019 | +1.55% |
- Stock Market
- Equities
- SHPW Stock
- Quotes Shapeways Holdings, Inc.