SHAPIR ENGINEERING AND INDUSTRY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,936 ILa | +2.87% |
|
+0.94% | -18.14% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-23 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1915 ILa | 1907 ILa | 1882 ILa | 1936 ILa |
| Volume | 354 571 | 55 824 | 148 376 | 250 015 |
| Change | +0.10% | -0.42% | -1.31% | +2.87% |
| Opening | 1,911.00 | 1,930.00 | 1,907.00 | 1,888.00 |
| High | 1,925.00 | 1,945.00 | 1,921.00 | 1,936.00 |
| Low | 1,867.00 | 1,903.00 | 1,880.00 | 1,885.00 |
Performance
| 1 day | +2.87% | ||
| 1 week | +0.94% | ||
| Current month | -5.47% | ||
| 1 month | -2.91% | ||
| 3 months | -12.99% | ||
| 6 months | -19.83% | ||
| Current year | -18.14% | ||
| 1 year | -24.96% | ||
| 3 years | -23.36% | ||
| 5 years | +47.11% |
Volumes
marketsDaily volume
250 015
Estimated daily volume
250 015
Avg. Volume 20 sessions
317 643
Daily volume ratio
0.79
Avg. Volume 20 sessions ILa
614 956 848.00
Avg. Volume 20 sessions USD
1 671 452.71
Record volume 1
9 596 975
Record volume 2
7 271 722
Record volume 3
5 123 054
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
6 727 797 852
Capitalization (USD)
1 828 554 906
Net sales (ILS)
5 207 000 000
Net sales (USD)
1 415 215 737
Number of employees
3 150
Sales / Employee (ILS)
1 653 016
Sales / Employee (USD)
449 275
Free-Float
39.72 %
Free-Float capitalization (ILa)
2 673 042 816
Free-Float capitalization (USD)
726 508 980
Average Daily Capital Traded
9.14%
Highs and lows
1 week
1 867.00
1 945.00
1 month
1 867.002 091.00
Current year
1 867.002 489.00
1 year
1 867.002 786.00
3 years
1 867.003 400.00
5 years
1 282.003 400.00
10 years
533.003 400.00
Indicators
Moving average 5 days
1 907.00
Moving average 20 days
1 995.90
Moving average 50 days
2 030.54
Moving average 100 days
2 096.55
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+8.29%
STIM
RSI 9 days
33.61
RSI 14 days
37.78
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | +0.94% | -18.14% | -24.96% | 1.83B | ||
| +1.90% | +1.02% | +18.48% | +71.15% | 56.17B | ||
| -1.53% | -1.89% | +14.31% | +42.88% | 35.7B | ||
| -0.46% | +3.98% | -3.09% | +31.82% | 35.46B | ||
| -2.03% | -3.13% | +11.88% | +29.58% | 34.29B | ||
| -1.22% | +0.90% | +21.82% | +44.41% | 19.74B | ||
| +2.08% | -0.26% | +14.31% | +44.54% | 19.52B | ||
| -0.50% | -0.32% | +20.78% | +48.15% | 18.74B | ||
| +0.16% | -1.24% | -3.63% | +14.98% | 11.07B | ||
| -1.67% | -3.29% | +0.88% | +21.63% | 6.92B | ||
| -0.71% | -2.42% | +8.36% | +90.31% | 4.09B | ||
| -0.17% | 0.00% | +17.21% | +34.57% | 4.06B | ||
| -1.80% | -6.82% | -1.80% | -29.16% | 3.64B | ||
| -1.61% | -1.61% | -1.61% | +35.56% | 2.93B | ||
| +0.20% | +2.43% | +36.30% | +63.27% | 2.87B | ||
| -0.06% | +0.17% | +35.23% | +75.69% | 2.84B | ||
| Average | -0.28% | -0.88% | +10.71% | +37.15% | ||
| Weighted average by Cap. | -0.18% | -0.28% | +12.22% | +44.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc8.wiwcswJsgY7-q2myfu4muQShCD7p84Sjor0juBshX7o.t3lt6jIf6O-z8w7TEKhR4W6WammivcmVwYVk2SlnCo_3a235eC_ZuZXAGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:51 am | 1,936 | 50,080 | 300,095 |
| 10:24:51 am | 1,936 | 50,080 | 250,015 |
| 10:13:25 am | 1,928 | 10 | 199,935 |
| 10:13:24 am | 1,928 | 65 | 199,925 |
| 10:12:43 am | 1,926 | 32 | 199,860 |
| 10:12:13 am | 1,928 | 200 | 199,828 |
| 10:11:37 am | 1,926 | 25 | 199,628 |
| 10:10:35 am | 1,928 | 170 | 199,603 |
| 10:10:35 am | 1,928 | 245 | 199,433 |
Monthly variations
Annual change
| 2024 | -18.14% | ||
| 2023 | -14.87% | ||
| 2022 | +0.94% | ||
| 2021 | +12.83% | ||
| 2020 | +15.70% | ||
| 2019 | +83.30% | ||
| 2018 | -18.73% | ||
| 2017 | +68.87% | ||
| 2016 | +32.58% | ||
| 2015 | +7.85% | ||
| 2014 | -2.33% |
- Stock Market
- Equities
- SPEN Stock
- Quotes Shapir Engineering and Industry Ltd
