SHARJAH ISLAMIC BANK |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.27 AED | -1.30% |
|
-0.44% | -6.58% |
| May. 02 | Moody's Confirms Sharjah Islamic Bank on Solid Capital, Liquidity Buffers | MT |
| Apr. 22 | Sharjah Islamic Bank PJSC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 2.26 AED | 2.29 AED | 2.3 AED | 2.27 AED |
| Volume | 244 133 | 312 373 | 770 815 | 394 240 |
| Change | 0.00% | +1.33% | +0.44% | -1.30% |
| Opening | 2.28 | 2.27 | 2.30 | 2.30 |
| High | 2.28 | 2.29 | 2.31 | 2.30 |
| Low | 2.26 | 2.27 | 2.28 | 2.25 |
Performance
| 1 day | -1.30% | ||
| 1 week | -0.44% | ||
| Current month | +1.34% | ||
| 1 month | +1.34% | ||
| 3 months | -2.16% | ||
| 6 months | -4.62% | ||
| Current year | -6.58% | ||
| 1 year | +15.82% | ||
| 3 years | +72.72% | ||
| 5 years | +129.59% | ||
| 10 years | +37.65% |
Volumes
marketsDaily volume
394 240
Estimated daily volume
37 775 087
Avg. Volume 20 sessions
473 923
Daily volume ratio
79.71
Avg. Volume 20 sessions AED
1 075 805.21
Avg. Volume 20 sessions USD
292 911.64
Record volume 1
184 110 889
Record volume 2
100 443 556
Record volume 3
68 329 118
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
7 442 054 089
Capitalization (USD)
2 026 262 951
Net sales (AED)
1 975 022 000
Net sales (USD)
537 743 190
Free-Float
44.27 %
Free-Float capitalization (AED)
3 294 597 186
Free-Float capitalization (USD)
897 026 565
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.25
2.31
1 month
2.202.31
Current year
2.152.65
1 year
1.922.65
3 years
1.302.65
5 years
0.902.65
10 years
0.902.65
Indicators
Moving average 5 days
2.28
Moving average 20 days
2.24
Moving average 50 days
2.23
Moving average 100 days
2.32
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
68.94
RSI 14 days
63.40
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -0.44% | -6.58% | +15.82% | 2.03B | ||
| -1.13% | -2.64% | -9.44% | -1.69% | 56.11B | ||
| +0.41% | +2.20% | +11.54% | +12.95% | 39.98B | ||
| 0.00% | -2.48% | +1.55% | +25.80% | 20.93B | ||
| -0.28% | -2.36% | -3.47% | +13.81% | 11.73B | ||
| -0.51% | -1.99% | +16.60% | +13.46% | 11.73B | ||
| -0.50% | +1.01% | +5.65% | +5.47% | 8.21B | ||
| +8.09% | 0.00% | +45.98% | +47.67% | 6.73B | ||
| +0.37% | -0.29% | -9.23% | -10.07% | 6.13B | ||
| -0.39% | -2.06% | -4.40% | +6.77% | 5.44B | ||
| -2.79% | -2.32% | -5.43% | +2.17% | 4.32B | ||
| +0.51% | -2.33% | +6.28% | +13.05% | 4.32B | ||
| +2.29% | +5.19% | +37.57% | +136.84% | 1.4B | ||
| -1.06% | -3.11% | -10.10% | +7.47% | 1.39B | ||
| -1.08% | +2.79% | +4.84% | -9.27% | 1.32B | ||
| +0.81% | +0.81% | +13.12% | +25.63% | 1.19B | ||
| Average | +0.22% | -0.24% | +5.91% | +19.12% | ||
| Weighted average by Cap. | -0.09% | -1.30% | +2.43% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.58% | ||
| 2023 | +30.85% | ||
| 2022 | 0.00% | ||
| 2021 | +47.73% | ||
| 2020 | +12.68% | ||
| 2019 | +6.96% | ||
| 2018 | -15.44% | ||
| 2017 | -2.86% | ||
| 2016 | +2.67% | ||
| 2015 | -14.77% | ||
| 2014 | +14.29% | ||
| 2013 | +67.39% | ||
| 2012 | +9.52% | ||
| 2011 | -9.68% | ||
| 2010 | +2.79% | ||
| 2009 | +8.42% | ||
| 2008 | -72.81% | ||
| 2007 | +60.47% | ||
| 2006 | -49.77% | ||
| 2005 | -43.12% | ||
| 2004 | +44.51% |
- Stock Market
- Equities
- SIB Stock
- Quotes Sharjah Islamic Bank