SHATTUCK LABS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.39 USD | +3.36% |
|
+2.07% | +3.65% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 7.38 $ | 7.33 $ | 7.15 $ | 7.39 $ |
| Volume | 180 171 | 160 546 | 158 506 | 128 780 |
| Change | -0.40% | -0.68% | -2.46% | +3.36% |
| Opening | 7.44 | 7.43 | 7.23 | 7.20 |
| High | 7.57 | 7.53 | 7.38 | 7.46 |
| Low | 7.29 | 7.23 | 7.08 | 7.11 |
Performance
| 1 day | +3.36% | ||
| 1 week | +2.07% | ||
| Current month | +0.14% | ||
| 1 month | -31.45% | ||
| 3 months | -22.70% | ||
| 6 months | +278.97% | ||
| Current year | +3.65% | ||
| 1 year | +156.60% | ||
| 3 years | -74.52% |
Volumes
marketsDaily volume
128 780
Estimated daily volume
128 780
Avg. Volume 20 sessions
275 940
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
2 039 196.60
Record volume 1
57 197 832
Record volume 2
21 733 167
Record volume 3
6 833 570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
351 400 944
Net sales (USD)
1 657 000
Number of employees
75
Sales / Employee (USD)
22 093
Free-Float
86.67 %
Free-Float capitalization (USD)
304 551 270
Average Daily Capital Traded
0.58%
Highs and lows
1 week
7.08
7.57
1 month
7.0611.76
Current year
6.9811.76
1 year
1.3311.76
3 years
1.3331.23
5 years
1.3360.52
10 years
1.3360.52
Indicators
Moving average 5 days
7.34
Moving average 20 days
8.34
Moving average 50 days
9.13
Moving average 100 days
9.16
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+12.81%
Price spread / (MMA50)
+23.50%
Price spread / (MMA100)
+24.01%
STIM
RSI 9 days
24.88
RSI 14 days
30.80
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.36% | +2.07% | +3.65% | +156.60% | 351M | ||
| +6.54% | +4.68% | +55.70% | +20.12% | 59.34B | ||
| +1.86% | +3.42% | +41.08% | -13.52% | 40.24B | ||
| +0.79% | -2.71% | -5.39% | +7.30% | 39.88B | ||
| +1.17% | +6.37% | -5.56% | +10.51% | 28.55B | ||
| +3.64% | +6.50% | +16.46% | +50.53% | 27.26B | ||
| +1.54% | +3.49% | -20.56% | -20.93% | 19.23B | ||
| +3.58% | +5.10% | +33.03% | +88.32% | 12.61B | ||
| +1.30% | +3.37% | +25.85% | +26.43% | 12.28B | ||
| +3.07% | +0.84% | +2.72% | -4.12% | 12.49B | ||
| +2.80% | +2.19% | -8.58% | +8.54% | 11.13B | ||
| +2.20% | +4.81% | -0.32% | -5.70% | 9.9B | ||
| +2.26% | +7.88% | +41.84% | +57.55% | 6.71B | ||
| +1.62% | -5.38% | +20.38% | -14.53% | 6.56B | ||
| +3.86% | +5.22% | +14.72% | +88.90% | 6.63B | ||
| -0.32% | +3.89% | +0.64% | -30.24% | 6.17B | ||
| Average | +2.04% | +3.22% | +13.48% | +26.61% | ||
| Weighted average by Cap. | +1.65% | +3.42% | +19.46% | +14.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcf5aa781fac666c.L8dSabDhr5qr2qkQVN-80kAUm6IYjCU4QTrseMjg6MM.QZY2PeWO-fzciOt_OZLJ4Dpw9dIvtXp6cw6fHKzNnvZr8Sc51aLr_Ya98A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.39 | 8,103 | 92,609 |
| 03:59:57 pm | 7.4 | 100 | 84,506 |
| 03:59:56 pm | 7.42 | 100 | 84,406 |
| 03:59:54 pm | 7.4 | 234 | 84,306 |
| 03:59:53 pm | 7.4 | 100 | 84,072 |
| 03:59:53 pm | 7.38 | 100 | 83,972 |
| 03:59:50 pm | 7.4 | 100 | 83,872 |
| 03:59:42 pm | 7.39 | 256 | 83,772 |
| 03:59:41 pm | 7.385 | 100 | 83,516 |
| 03:59:31 pm | 7.385 | 299 | 83,416 |
Monthly variations
Annual change
| 2024 | +3.65% | ||
| 2023 | +210.00% | ||
| 2022 | -72.97% | ||
| 2021 | -83.76% | ||
| 2020 | +170.85% |
- Stock Market
- Equities
- STTK Stock
- Quotes Shattuck Labs, Inc.
