SHEARWATER GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.5 GBX | +1.09% |
|
+5.68% | +1.09% |
| Apr. 03 | Shearwater shares fall as misses annual market expectations | AN |
| Apr. 03 | Shearwater Group plc Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 47.5 p | 46 p | 46 p | 46.5 p |
| Volume | 50 600 | 29 586 | 10 100 | 2 082 |
| Change | +2.15% | -3.16% | 0.00% | +1.09% |
| Opening | 46.50 | 46.50 | 46.00 | 46.50 |
| High | 50.00 | 48.00 | 46.39 | 46.39 |
| Low | 44.10 | 43.40 | 44.40 | 45.25 |
Performance
| 1 day | +1.09% | ||
| 1 week | +5.68% | ||
| Current month | +5.68% | ||
| 1 month | +13.41% | ||
| 3 months | -1.06% | ||
| 6 months | +2.20% | ||
| Current year | +1.09% | ||
| 1 year | -25.60% | ||
| 3 years | -72.57% | ||
| 5 years | -79.10% | ||
| 10 years | -69.00% |
Volumes
marketsDaily volume
2 082
Estimated daily volume
2 082
Avg. Volume 20 sessions
10 262
Daily volume ratio
0.20
Avg. Volume 20 sessions GBX
477 183.00
Avg. Volume 20 sessions USD
477 183.00
Record volume 1
3 502 621
Record volume 2
1 232 588
Record volume 3
1 232 123
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
11 084 497
Capitalization (USD)
14 077 311
Net sales (GBP)
26 686 000
Net sales (USD)
33 891 220
Number of employees
100
Sales / Employee (GBP)
266 860
Sales / Employee (USD)
338 912
Free-Float
46.72 %
Free-Float capitalization (GBX)
5 178 828
Free-Float capitalization (USD)
6 577 111
Average Daily Capital Traded
4.3%
Highs and lows
1 week
43.40
50.00
1 month
40.3050.00
Current year
40.0354.25
1 year
33.0262.00
3 years
33.02230.00
5 years
33.02299.90
10 years
33.02997.50
Indicators
Moving average 5 days
46.50
Moving average 20 days
43.92
Moving average 50 days
46.05
Moving average 100 days
46.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
61.63
RSI 14 days
57.64
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +5.68% | +1.09% | -25.60% | 14.08M | ||
| -1.43% | -0.89% | -13.48% | +5.60% | 191B | ||
| +0.45% | -2.44% | +1.53% | +19.50% | 167B | ||
| +0.05% | +1.14% | +3.37% | +34.02% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.13% | 103B | ||
| +0.09% | -0.03% | +11.19% | +38.32% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +13.77% | 71.79B | ||
| -1.93% | +3.00% | -18.66% | -12.18% | 54.05B | ||
| +0.43% | +1.98% | -8.68% | +22.23% | 43.34B | ||
| +0.19% | +0.97% | +9.88% | +28.22% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +35.90% | 34.95B | ||
| -1.81% | +2.66% | -8.96% | +8.08% | 34.19B | ||
| -0.12% | +5.33% | +1.08% | -3.19% | 31.04B | ||
| +0.28% | +2.27% | -1.98% | +19.78% | 28.9B | ||
| +1.20% | +0.58% | +10.95% | +28.08% | 27.93B | ||
| +0.30% | -1.41% | +3.41% | -0.45% | 25.67B | ||
| Average | +0.01% | +1.52% | -0.47% | +14.33% | ||
| Weighted average by Cap. | -0.15% | +0.66% | -1.31% | +18.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e851b71ab930f1fb359a7be8ff.2ZUyTcO6uhURec508cQ-W-2yqmdTHkcBqtPccKK4qAQ.qfdrJafr0W1ZVKMah4lWaJzR-FEbVDFM25iEJZrZ8UOt2QU-8NHqRWQjuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:12 am | 45.25 | 2,000 | 2,082 |
Monthly variations
Annual change
| 2024 | +1.09% | ||
| 2023 | -54.00% | ||
| 2022 | -9.50% | ||
| 2021 | -27.06% | ||
| 2020 | -29.53% | ||
| 2019 | -27.12% | ||
| 2018 | -5.60% | ||
| 2017 | -39.02% | ||
| 2016 | +720.00% | ||
| 2015 | -50.00% | ||
| 2014 | -44.44% | ||
| 2013 | -33.33% | ||
| 2012 | +8.00% | ||
| 2011 | -45.64% | ||
| 2010 | -48.90% | ||
| 2009 | -61.86% | ||
| 2008 | -71.90% | ||
| 2007 | -21.64% | ||
| 2006 | +294.12% | ||
| 2005 | -60.69% |
- Stock Market
- Equities
- AUR Stock
- Quotes Shearwater Group plc
