Quotes Sheela Foam Limited

Equities

SFL

INE916U01025

Home Furnishings

Market Closed - NSE India S.E. Other stock markets 07:40:49 2024-05-16 am EDT			5-day change	1st Jan Change
924.4 ^INR	+0.66%		+2.81%	-25.48%

Mar. 01	Sheela Foam Buys Land, Building for INR412 Million	MT
Feb. 07	Transcript : Sheela Foam Limited, Q3 2024 Earnings Call, Feb 07, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.

Sheela Foam Limited(SFL) : Historical Chart (5-day)

	2024-05-13	2024-05-14	2024-05-15	Today	2024-05-16
Last	910 ₹	908.9 ₹	918.3 ₹	924.4 ₹	924.4 ₹
Volume	31 526	52 821	28 513	28 578	28 578
Change	-0.25%	-0.12%	+1.03%	+0.66%	+0.66%
Opening	910.00	913.00	911.05	931.00	925
High	916.85	930.00	922.00	931.00	931
Low	894.25	906.45	908.85	914.95	915

Performance

1 day	+0.66%
1 week	+2.81%
Current month	+2.21%
1 month	-1.20%
3 months	-14.90%
6 months	-16.58%
Current year	-25.48%
1 year	-12.41%
3 years	-8.26%
5 years	+51.15%

Volumes

markets

Daily volume

28 578

Estimated daily volume

28 578

Avg. Volume 20 sessions

75 817

Daily volume ratio

0.38

Avg. Volume 20 sessions INR

70 085 234.80

Avg. Volume 20 sessions USD

839 971.54

Record volume 1

9 678 442

Record volume 2

5 612 658

Record volume 3

3 825 928

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

99 818 599 082

Capitalization (USD)

1 196 325 910

Net sales (INR)

28 733 200 000

Net sales (USD)

344 367 402

Number of employees

1 914

Sales / Employee (INR)

15 012 121

Sales / Employee (USD)

179 920

Free-Float

34.52 %

Free-Float capitalization (INR)

34 458 156 277

Free-Float capitalization (USD)

412 981 003

Average Daily Capital Traded

0.07%

Highs and lows

1 week

894.25

931.00

1 month

889.00

945.95

Current year

889.00

1 254.40

1 year

889.00

1 369.95

3 years

889.00

2 027.50

5 years

536.60

2 027.50

10 years

425.05

2 027.50

Indicators

Moving average 5 days

909.73

Moving average 20 days

914.06

Moving average 50 days

950.10

Moving average 100 days

1 057.89

Price spread / (MMA5)

-1.59%

Price spread / (MMA20)

-1.12%

Price spread / (MMA50)

+2.78%

Price spread / (MMA100)

+14.44%

STIM

RSI 9 days

52.25

RSI 14 days

46.47

Sector Comparison - Furniture

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SHEELA FOAM LIMITED	+0.66%	+2.81%	-25.48%	-12.41%	1.2B
	TEMPUR SEALY INTERNATIONAL, INC.	-1.18%	-1.17%	+4.69%	+39.28%	9.37B
	JASON FURNITURE (HANGZHOU) CO.,LTD.	+2.55%	+6.80%	+6.80%	+1.05%	4.11B
	SUOFEIYA HOME COLLECTION CO., LTD.	+3.19%	+5.89%	+19.50%	+4.55%	2.51B
	DE RUCCI HEALTHY SLEEP CO., LTD.	-0.69%	+2.19%	+17.84%	+5.15%	1.99B
	LA-Z-BOY INCORPORATED	-1.02%	+1.21%	-2.74%	+31.11%	1.55B
	MOTOMOTION CHINA CORPORATION	-0.04%	+5.03%	+50.61%	+108.72%	1.33B
	XILINMEN FURNITURE CO.,LTD	+4.85%	+9.21%	+23.40%	-17.26%	1.05B
	HENGLIN HOME FURNISHINGS CO.,LTD	+1.06%	+8.24%	+15.50%	+40.81%	964M
	YOTRIO GROUP CO., LTD.	+1.06%	+4.00%	-5.92%	-26.29%	859M
	HANSSEM CO., LTD.	-1.66%	+12.24%	+21.68%	+37.49%	806M
	ETHAN ALLEN INTERIORS INC.	+0.25%	-2.06%	-6.20%	+10.81%	760M
	HEALTHCARE CO.,LTD.	+4.37%	+6.46%	-13.62%	-8.48%	687M
	HYUNDAI G.F. HOLDINGS CO., LTD.	-1.56%	+0.32%	+30.22%	+19.70%	555M
	GOLDENHOME LIVING CO., LTD.	+5.95%	+11.07%	-1.99%	-26.31%	491M
	MARKOR INTERNATIONAL HOME FURNISHINGS CO., LTD.	+3.06%	+2.61%	-14.49%	-29.76%	469M
Average	+1.30%	+3.98%	+7.49%	+11.13%
Weighted average by Cap.	+0.61%	+3.83%	+8.21%	+20.46%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

20b61b92ead30c07905ba58b084b04.HQ14SiBReyResLHedR-XK2Eh2hvzUBXSkd39GQNrlEo.U2sxehgpPWY38faJOEijBhRqj2GUHiCA5oiTXjEK9wxHVzYSWiULYC2Dxg

Date	Price	Volume	Daily volume
06:00:00 am	922.6	10	28,578
05:59:53 am	929.5	895	28,568
05:59:45 am	926	2	27,673
05:59:31 am	923	534	27,671
05:59:09 am	922.7	1	27,137
05:58:54 am	928	403	27,136
05:58:48 am	925	1	26,733
05:58:35 am	922.6	81	26,732