SHELL OMAN MARKETING COMPANY SAOG Quotes Shell Oman Marketing Company SAOG
Equities
SOMS
OM0000002275
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 OMR | -3.61% |
|
-4.76% | -3.61% |
| Apr. 17 | Shell Oman Marketing Company SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 11 | Shell Oman Marketing Company SAOG Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-05-16 | 2024-05-19 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.84 ﷼ | 0.84 ﷼ | 0.84 ﷼ | 0.83 ﷼ | 0.8 ﷼ |
| Volume | 0 | 0 | 0 | 478 | 750 |
| Change | +∞% | 0.00% | 0.00% | -1.19% | -3.61% |
| Opening | 0.84 | 0.84 | 0.84 | 0.83 | 0.80 |
| High | 0.84 | 0.84 | 0.84 | 0.83 | 0.80 |
| Low | 0.84 | 0.84 | 0.84 | 0.83 | 0.80 |
Performance
| 1 day | -3.61% | ||
| 1 week | -4.76% | ||
| Current month | -3.61% | ||
| 1 month | -3.61% | ||
| 3 months | -0.62% | ||
| 6 months | -6.98% | ||
| Current year | -3.61% | ||
| 1 year | -11.11% | ||
| 3 years | -1.48% | ||
| 5 years | -25.23% | ||
| 10 years | -62.09% |
Volumes
marketsDaily volume
750
Avg. Volume 20 sessions
291
Avg. Volume 20 sessions OMR
232.80
Avg. Volume 20 sessions USD
604.99
Record volume 1
28 901 100
Record volume 2
2 671 983
Record volume 3
2 054 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
81 228 878
Capitalization (USD)
211 093 791
Net sales (OMR)
519 466 000
Net sales (USD)
1 349 963 826
Number of employees
267
Sales / Employee (OMR)
1 945 566
Sales / Employee (USD)
5 056 044
Free-Float
11.86 %
Free-Float capitalization (OMR)
9 632 801
Free-Float capitalization (USD)
25 033 271
Average Daily Capital Traded
0%
Highs and lows
1 week
0.80
0.84
1 month
0.800.84
Current year
0.800.85
1 year
0.800.98
3 years
0.781.00
5 years
0.781.20
10 years
0.782.12
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.82
Moving average 50 days
0.82
Moving average 100 days
0.82
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
31.52
RSI 14 days
35.43
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.61% | -4.76% | -3.61% | -11.11% | 211M | ||
| +1.06% | +6.37% | +2.79% | +20.42% | 56.17B | ||
| +0.02% | +0.24% | +24.65% | +55.47% | 9.21B | ||
| -10.41% | -4.03% | -10.07% | +39.50% | 5.05B | ||
| -0.09% | -5.32% | -1.45% | +32.33% | 4.66B | ||
| -0.14% | 0.00% | -5.92% | +48.72% | 1.12B | ||
| +0.15% | +1.20% | -3.70% | +4.64% | 649M | ||
| +1.47% | -3.15% | -32.97% | -25.77% | 640M | ||
| +0.49% | -1.59% | +18.16% | +34.22% | 626M | ||
| -0.58% | -0.58% | -1.71% | -30.65% | 392M | ||
| -2.47% | -5.38% | -43.54% | -11.78% | 344M | ||
| +0.58% | +0.65% | +4.68% | -1.75% | 322M | ||
| 0.00% | +0.78% | +7.22% | -12.27% | 201M | ||
| +0.52% | -6.31% | -20.08% | -31.92% | 185M | ||
| 0.00% | +0.49% | -5.50% | -0.48% | 185M | ||
| +0.02% | +3.23% | +18.52% | +35.21% | 183M | ||
| Average | -0.81% | -1.67% | -3.28% | +9.05% | ||
| Weighted average by Cap. | +0.08% | +3.83% | +3.65% | +25.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.61% | ||
| 2023 | -6.53% | ||
| 2022 | -3.48% | ||
| 2021 | -8.00% | ||
| 2020 | -16.67% | ||
| 2019 | -19.19% | ||
| 2018 | -16.57% | ||
| 2017 | -11.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -14.89% | ||
| 2013 | -1.80% | ||
| 2012 | 0.00% | ||
| 2011 | +6.50% | ||
| 2010 | +9.88% | ||
| 2009 | +14.50% | ||
| 2008 | +11.76% | ||
| 2007 | +14.63% | ||
| 2006 | +62.09% | ||
| 2005 | +68.63% | ||
| 2004 | -26.62% | ||
| 2003 | +3.73% | ||
| 2002 | +7.03% | ||
| 2001 | -0.16% | ||
| 2000 | +2.79% | ||
| 1999 | -12.73% | ||
| 1998 | -16.79% | ||
| 1997 | +6.19% |
- Stock Market
- Equities
- SOMS Stock
- Quotes Shell Oman Marketing Company SAOG
