SHELL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,892 GBX | -0.12% |
|
+2.57% | +12.44% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 2873 p | 2858.5 p | 2895 p | 2891.5 p |
| Volume | 8 431 785 | 5 653 859 | 13 614 300 | 28 389 660 |
| Change | +1.92% | -0.50% | +1.28% | -0.12% |
| Opening | 2,868.00 | 2,872.00 | 2,889.00 | 2,899.50 |
| High | 2,894.50 | 2,890.50 | 2,912.00 | 2,906.00 |
| Low | 2,802.00 | 2,846.00 | 2,881.50 | 2,870.50 |
Performance
| 1 day | -0.12% | ||
| 1 week | +2.57% | ||
| Current month | +1.00% | ||
| 1 month | +2.75% | ||
| 3 months | +16.66% | ||
| 6 months | +11.36% | ||
| Current year | +12.44% | ||
| 1 year | +20.96% | ||
| 3 years | +102.17% | ||
| 5 years | +19.85% | ||
| 10 years | +21.57% |
Volumes
marketsDaily volume
7 102 550
Estimated daily volume
7 102 550
Avg. Volume 20 sessions
5 776 556
Daily volume ratio
1.23
Avg. Volume 20 sessions GBX
16 702 911 674.00
Avg. Volume 20 sessions USD
16 702 911 674.00
Record volume 1
138 187 400
Record volume 2
105 051 700
Record volume 3
85 357 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
232 046 500 981
Capitalization (USD)
232 046 500 981
Net sales (USD)
316 620 000 000
Number of employees
103 000
Sales / Employee (USD)
3 073 981
Free-Float
98.59 %
Free-Float capitalization (GBX)
231 794 855 514
Free-Float capitalization (USD)
231 794 855 514
Average Daily Capital Traded
7.2%
Highs and lows
1 week
2 846.00
2 912.00
1 month
2 755.002 952.00
Current year
2 345.002 952.00
1 year
2 214.002 952.00
3 years
1 282.782 952.00
5 years
878.102 952.00
10 years
878.102 952.00
Indicators
Moving average 5 days
2 879.50
Moving average 20 days
2 873.18
Moving average 50 days
2 692.16
Moving average 100 days
2 593.91
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-6.89%
Price spread / (MMA100)
-10.29%
STIM
RSI 9 days
59.43
RSI 14 days
61.58
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +2.57% | +12.44% | +20.96% | 232B | ||
| 0.00% | -0.33% | -9.24% | -7.97% | 1,932B | ||
| -0.02% | +0.10% | +16.17% | +6.45% | 458B | ||
| +1.24% | +3.80% | +42.83% | +34.24% | 247B | ||
| +6.54% | -1.78% | +10.82% | +68.38% | 108B | ||
| -0.31% | +1.92% | -5.42% | -3.13% | 82.18B | ||
| 0.00% | -1.32% | -2.68% | +9.47% | 51.54B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.19B | ||
| +0.43% | +3.63% | +26.43% | +33.91% | 50.22B | ||
| +0.78% | +1.82% | +29.08% | +31.22% | 38.4B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.48B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.51B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.61B | ||
| 0.00% | 0.00% | -5.59% | +8.87% | 26.15B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.14B | ||
| +0.43% | +0.22% | +12.88% | +28.99% | 18.08B | ||
| Average | +0.26% | -0.33% | +7.98% | +14.46% | ||
| Weighted average by Cap. | +0.24% | -0.01% | +1.79% | +3.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
636c3b5f22ba26ab1.EMEA5jvYcPXv2vsvwMyzre-Tk8OQRwWQXZ_3ecjv_lo.IohJoH67EcG_6Lofi6vVzq2jqovUC3LmBMCdD6GHm21IknCqDL8XxoW3jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 2,892 | 2,334,282 | 7,042,508 |
| 11:29:48 am | 2,893 | 342 | 4,708,226 |
| 11:29:48 am | 2,893 | 268 | 4,707,884 |
| 11:29:45 am | 2,893 | 4 | 4,707,616 |
| 11:29:41 am | 2,894 | 17 | 4,707,612 |
| 11:29:25 am | 2,894 | 315 | 4,707,595 |
| 11:29:25 am | 2,894 | 85 | 4,707,280 |
| 11:29:25 am | 2,894 | 394 | 4,707,195 |
| 11:29:25 am | 2,894 | 576 | 4,706,801 |
Monthly variations
Annual change
| 2024 | +12.44% | ||
| 2023 | +10.55% | ||
| 2022 | +43.42% | ||
| 2021 | +24.97% | ||
| 2020 | -41.93% | ||
| 2019 | -3.14% | ||
| 2018 | -6.96% | ||
| 2017 | +10.59% | ||
| 2016 | +46.95% | ||
| 2015 | -29.14% | ||
| 2014 | -0.44% | ||
| 2013 | +1.93% | ||
| 2012 | -10.50% | ||
| 2011 | +10.87% | ||
| 2010 | +13.63% | ||
| 2009 | +4.27% | ||
| 2008 | -14.50% | ||
| 2007 | +18.26% | ||
| 2006 | +0.79% | ||
| 2005 | +0.25% |
- Stock Market
- Equities
- SHEL Stock
- Quotes Shell plc