SHEMAROO ENTERTAINMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157 INR | -0.25% |
|
-2.24% | -2.06% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 162 ₹ | 159.85 ₹ | 158.1 ₹ | 157.45 ₹ | 157 ₹ |
| Volume | 27 728 | 18 759 | 25 179 | 25 831 | 9 670 |
| Change | +0.84% | -1.33% | -1.09% | -0.41% | -0.25% |
| Opening | 161.00 | 162.00 | 160.15 | 159.95 | 157.5 |
| High | 164.35 | 164.90 | 161.95 | 159.95 | 160.6 |
| Low | 159.30 | 159.00 | 157.35 | 156.20 | 156 |
Performance
| 1 day | -0.25% | ||
| 1 week | -2.24% | ||
| Current month | -6.68% | ||
| 1 month | -2.12% | ||
| 3 months | -8.82% | ||
| 6 months | +10.02% | ||
| Current year | -2.06% | ||
| 1 year | +14.43% | ||
| 3 years | +53.44% | ||
| 5 years | -56.06% |
Volumes
marketsDaily volume
9 670
Estimated daily volume
9 670
Avg. Volume 20 sessions
78 525
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
12 332 351.25
Avg. Volume 20 sessions USD
148 111.54
Record volume 1
2 535 306
Record volume 2
2 362 315
Record volume 3
2 178 004
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 284 845 795
Capitalization (USD)
51 460 998
Net sales (INR)
5 566 077 000
Net sales (USD)
66 848 585
Number of employees
593
Sales / Employee (INR)
9 386 302
Sales / Employee (USD)
112 729
Free-Float
33.08 %
Free-Float capitalization (INR)
1 419 569 503
Free-Float capitalization (USD)
17 049 030
Average Daily Capital Traded
0.29%
Highs and lows
1 week
154.60
164.90
1 month
150.25184.25
Current year
131.50240.00
1 year
123.80240.00
3 years
92.10240.00
5 years
40.25391.00
10 years
40.25594.70
Indicators
Moving average 5 days
159.61
Moving average 20 days
163.06
Moving average 50 days
155.95
Moving average 100 days
166.28
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
44.32
RSI 14 days
46.94
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -2.24% | -2.06% | +14.43% | 51.46M | ||
| -4.21% | +0.61% | -27.94% | -34.45% | 19.73B | ||
| +0.52% | -1.68% | +10.72% | +4.68% | 14.79B | ||
| -0.57% | -1.59% | +8.17% | +3.85% | 5.57B | ||
| +0.51% | -2.39% | +34.17% | +63.28% | 3.34B | ||
| +0.02% | +0.69% | -5.27% | +58.20% | 3.19B | ||
| +0.13% | -1.25% | -1.57% | -7.49% | 2.55B | ||
| +1.80% | +1.80% | +4.79% | +4.23% | 1.85B | ||
| +3.27% | +6.25% | -25.08% | -30.94% | 1.69B | ||
| +0.32% | +3.30% | -22.52% | -20.15% | 1.67B | ||
| +4.37% | +8.51% | -48.73% | -23.93% | 1.56B | ||
| +0.15% | +1.12% | -15.99% | - | 1.51B | ||
| -0.51% | -6.86% | +20.85% | +26.43% | 1.27B | ||
| -5.21% | -7.49% | -0.75% | -10.72% | 1.22B | ||
| +1.54% | +1.75% | +37.45% | +39.15% | 1.21B | ||
| +2.87% | +0.28% | -19.87% | -34.25% | 1.2B | ||
| Average | +0.30% | +0.01% | -3.35% | +3.49% | ||
| Weighted average by Cap. | -0.99% | +0.09% | -6.06% | -4.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fce31b718f27b434607063b9f.mK-F4BzKOg7acTzW927jgGgl1ol3czZ5L7Aphl-TM3o.wMrBjVqHcH2IFFCsxSqHwz5SkdZCCQE-fdJYtW31aR-h68-NS5VWI5IFfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:15 am | 157.4 | 100 | 25,831 |
| 06:00:02 am | 158 | 93 | 25,731 |
| 05:59:10 am | 158.4 | 88 | 25,638 |
| 05:58:16 am | 157.5 | 9 | 25,550 |
| 05:57:35 am | 157.4 | 39 | 25,541 |
| 05:56:05 am | 157.2 | 94 | 25,502 |
| 05:55:45 am | 157.2 | 3 | 25,408 |
| 05:54:32 am | 157.4 | 2 | 25,405 |
Monthly variations
Annual change
| 2024 | -1.81% | ||
| 2023 | -5.01% | ||
| 2022 | +34.13% | ||
| 2021 | +69.04% | ||
| 2020 | -46.78% | ||
| 2019 | -67.47% | ||
| 2018 | +1.85% | ||
| 2017 | +7.74% | ||
| 2016 | +31.53% | ||
| 2015 | +82.46% | ||
| 2014 | -4.50% |
- Stock Market
- Equities
- SHEMAROO Stock
- Quotes Shemaroo Entertainment Limited
