SHEN ZHEN AUSTRALIS ELECTRONIC TECHNOLOGY CO.,LTD. Quotes Shen Zhen Australis Electronic Technology Co.,Ltd.
Equities
300940
CNE100004CY3
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.05 CNY | +1.87% |
|
-2.90% | -32.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | Today | 2024-06-11 | |
|---|---|---|---|---|---|---|
| Last | 13.06 ¥ | 11.69 ¥ | 12.36 ¥ | 12.81 ¥ | 13.05 ¥ | 13.05 ¥ |
| Volume | 1 940 500 | 6 641 489 | 3 719 863 | 2 833 642 | 1 814 900 | 1 814 900 |
| Change | -2.83% | -10.49% | +5.73% | +3.64% | +1.87% | +1.87% |
| Opening | 13.50 | 12.99 | 11.80 | 12.29 | 12.81 | 12.81 |
| High | 13.52 | 13.33 | 12.50 | 12.95 | 13.20 | 13.2 |
| Low | 13.01 | 11.40 | 11.80 | 12.00 | 12.75 | 12.75 |
Performance
| 1 day | +1.87% | ||
| 1 week | -2.90% | ||
| Current month | -12.06% | ||
| 1 month | -17.30% | ||
| 3 months | -15.91% | ||
| 6 months | -33.79% | ||
| Current year | -32.31% | ||
| 1 year | -26.40% | ||
| 3 years | -51.51% |
Volumes
marketsDaily volume
1 814 900
Avg. Volume 20 sessions
2 648 930
Avg. Volume 20 sessions CNY
34 568 536.50
Avg. Volume 20 sessions USD
4 774 260.58
Record volume 1
35 412 720
Record volume 2
30 239 312
Record volume 3
29 791 728
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 849 243 234
Capitalization (USD)
393 508 983
Net sales (CNY)
468 989 744
Net sales (USD)
64 772 174
Number of employees
989
Sales / Employee (CNY)
474 206
Sales / Employee (USD)
65 493
Free-Float
46.31 %
Free-Float capitalization (CNY)
1 319 553 433
Free-Float capitalization (USD)
182 243 525
Average Daily Capital Traded
1.21%
Highs and lows
1 week
11.40
13.33
1 month
11.4015.99
Current year
11.1519.39
1 year
11.1521.53
3 years
11.1532.24
5 years
11.1579.99
10 years
11.1579.99
Indicators
Moving average 5 days
12.59
Moving average 20 days
14.16
Moving average 50 days
15.09
Moving average 100 days
15.42
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
+8.51%
Price spread / (MMA50)
+15.63%
Price spread / (MMA100)
+18.16%
STIM
RSI 9 days
40.12
RSI 14 days
39.30
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | -2.90% | -32.31% | -26.40% | 394M | ||
| +3.88% | +9.65% | +79.43% | +73.61% | 77.18B | ||
| +2.25% | +2.88% | +38.32% | +72.24% | 40.37B | ||
| +2.63% | +1.86% | +4.14% | +10.69% | 36.28B | ||
| +5.16% | +2.11% | -2.99% | +22.96% | 31.47B | ||
| -0.57% | +5.38% | -2.03% | -9.99% | 11.24B | ||
| -0.13% | +0.78% | +17.80% | +34.87% | 10.61B | ||
| +4.54% | +4.66% | +60.49% | +70.22% | 10.2B | ||
| +3.88% | -1.23% | -1.37% | +51.05% | 10.02B | ||
| +0.01% | -4.51% | +86.03% | +55.80% | 8.99B | ||
| +0.30% | -0.45% | +11.89% | +35.63% | 8.61B | ||
| +3.77% | -0.47% | +26.92% | +90.75% | 8.45B | ||
| -1.47% | +0.27% | +0.24% | +2.61% | 7.92B | ||
| +2.31% | -1.20% | -17.85% | -5.06% | 7.87B | ||
| -0.95% | -3.64% | +34.42% | +57.31% | 6.78B | ||
| +0.91% | +58.71% | -29.44% | - | 6.59B | ||
| Average | +1.76% | +2.55% | +17.11% | +35.75% | ||
| Weighted average by Cap. | +2.70% | +2.87% | +33.55% | +47.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.31% | ||
| 2023 | +3.27% | ||
| 2022 | -15.92% | ||
| 2021 | -66.49% |
- Stock Market
- Equities
- 300940 Stock
- Quotes Shen Zhen Australis Electronic Technology Co.,Ltd.
