SHENG SIONG GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.52 SGD | 0.00% |
|
+2.01% | -5.00% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.51 $ | 1.53 $ | 1.52 $ | 1.52 $ |
| Volume | 2 400 900 | 1 720 500 | 1 339 000 | 383 900 |
| Change | +0.67% | +1.32% | -0.65% | 0.00% |
| Opening | 1.50 | 1.51 | 1.52 | 1.52 |
| High | 1.52 | 1.53 | 1.53 | 1.53 |
| Low | 1.50 | 1.51 | 1.51 | 1.52 |
Performance
| 1 week | +2.01% | ||
| Current month | +2.01% | ||
| 1 month | +0.66% | ||
| 3 months | +0.66% | ||
| 6 months | -3.18% | ||
| Current year | -5.00% | ||
| 1 year | -5.59% | ||
| 3 years | -3.80% | ||
| 5 years | +38.18% | ||
| 10 years | +141.27% |
Volumes
marketsDaily volume
383 900
Estimated daily volume
383 900
Avg. Volume 20 sessions
1 371 993
Daily volume ratio
0.28
Avg. Volume 20 sessions SGD
2 085 429.36
Avg. Volume 20 sessions USD
1 543 048.81
Record volume 1
246 221 000
Record volume 2
178 796 000
Record volume 3
177 811 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
2 285 053 788
Capitalization (USD)
1 690 754 714
Net sales (SGD)
1 367 719 000
Net sales (USD)
1 012 001 275
Number of employees
3 194
Sales / Employee (SGD)
428 215
Sales / Employee (USD)
316 844
Free-Float
41.87 %
Free-Float capitalization (SGD)
956 713 774
Free-Float capitalization (USD)
707 890 699
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.49
1.53
1 month
1.481.53
Current year
1.481.61
1 year
1.461.69
3 years
1.411.83
5 years
1.001.86
10 years
0.621.86
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.50
Moving average 50 days
1.52
Moving average 100 days
1.53
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
56.02
RSI 14 days
53.40
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.01% | -5.00% | -5.59% | 1.69B | ||
| +1.28% | +10.35% | +16.28% | +33.95% | 36.99B | ||
| -1.08% | +2.15% | -10.08% | +10.08% | 34.36B | ||
| -0.41% | +1.28% | +10.13% | +1.42% | 34.03B | ||
| -1.29% | -3.45% | -3.67% | -9.19% | 17.48B | ||
| +1.13% | +3.41% | +5.40% | -3.96% | 14.91B | ||
| -1.09% | -3.01% | -13.37% | -16.90% | 13.56B | ||
| +0.54% | -0.95% | +19.61% | +50.97% | 12.16B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.50% | -0.87% | -10.29% | -10.35% | 10.89B | ||
| -0.87% | -1.20% | -15.91% | -15.41% | 9.52B | ||
| -1.42% | -4.83% | -12.82% | -5.11% | 7.93B | ||
| -0.16% | +0.50% | -8.76% | +17.03% | 7.23B | ||
| -0.72% | +4.15% | -5.80% | +2.99% | 7.08B | ||
| -0.46% | -2.93% | -9.46% | -9.71% | 7.04B | ||
| 0.00% | 0.00% | +41.77% | +66.26% | 6.6B | ||
| Average | -0.31% | +0.24% | -0.12% | +6.65% | ||
| Weighted average by Cap. | -0.22% | +2.15% | +1.74% | +8.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1b4d95f77c17a4502e414.FX2SfHqWlME1VySYvR2xHBd66iH1_0iIsqIMqutchTA.LQ72DVf856B8Gl7zyFDJKnRIp2--t3_C-cs63agP0FpnKeApEP-irm88cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:17 am | 1.52 | 18,900 | 383,900 |
| 05:04:17 am | 1.52 | 4,100 | 365,000 |
| 05:04:17 am | 1.52 | 5,100 | 360,900 |
| 05:04:17 am | 1.52 | 400 | 355,800 |
| 05:04:17 am | 1.52 | 200 | 355,400 |
| 05:04:17 am | 1.52 | 100 | 355,200 |
| 05:04:17 am | 1.52 | 100 | 355,100 |
| 05:04:17 am | 1.52 | 9,700 | 355,000 |
| 05:04:17 am | 1.52 | 8,600 | 345,300 |
| 05:04:17 am | 1.52 | 1,200 | 336,700 |
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | -3.03% | ||
| 2022 | +13.01% | ||
| 2021 | -5.81% | ||
| 2020 | +25.00% | ||
| 2019 | +16.98% | ||
| 2018 | +14.59% | ||
| 2017 | -2.12% | ||
| 2016 | +12.50% | ||
| 2015 | +21.74% | ||
| 2014 | +13.11% | ||
| 2013 | +15.09% | ||
| 2012 | +20.45% | ||
| 2011 | +29.41% |
- Stock Market
- Equities
- OV8 Stock
- Quotes Sheng Siong Group Ltd
