SHENGFENG DEVELOPMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.97 USD | -0.17% |
|
-11.82% | -67.01% |
| May. 21 | Shengfeng Development Limited Appoints Qingyan Ye as A Director | CI |
| Mar. 29 | Shengfeng Development Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 0.9601 $ | 0.9979 $ | 0.9717 $ | 0.97 $ |
| Volume | 625 096 | 297 926 | 124 358 | 332 078 |
| Change | -12.72% | +3.94% | -2.63% | -0.17% |
| Opening | 1.04 | 0.90 | 0.99 | 0.96 |
| High | 1.06 | 1.02 | 0.99 | 1.02 |
| Low | 0.81 | 0.90 | 0.95 | 0.92 |
Performance
| 1 day | -0.17% | ||
| 1 week | -11.82% | ||
| Current month | -51.01% | ||
| 1 month | -49.74% | ||
| 3 months | -40.85% | ||
| 6 months | -93.31% | ||
| Current year | -67.01% | ||
| 1 year | -89.36% |
Volumes
marketsDaily volume
332 078
Estimated daily volume
332 078
Avg. Volume 20 sessions
1 028 499
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
997 644.03
Record volume 1
19 633 060
Record volume 2
10 521 396
Record volume 3
10 355 232
Capital turnover ratio
0.01
Float rotation
0.14
Basic data
Capitalization (USD)
80 022 587
Net sales (USD)
404 121 000
Number of employees
1 341
Sales / Employee (USD)
301 358
Free-Float
8.66 %
Free-Float capitalization (USD)
6 929 934
Average Daily Capital Traded
1.25%
Highs and lows
1 week
0.81
1.06
1 month
0.812.15
Current year
0.813.82
1 year
0.8117.60
3 years
0.8117.60
5 years
0.8117.60
10 years
0.8117.60
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.74
Moving average 50 days
1.75
Moving average 100 days
1.74
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+78.91%
Price spread / (MMA50)
+80.04%
Price spread / (MMA100)
+79.39%
STIM
RSI 9 days
16.80
RSI 14 days
23.06
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -11.82% | -67.01% | -89.36% | 80.02M | ||
| +3.01% | -0.35% | -12.47% | -33.33% | 6.51B | ||
| -0.48% | +5.84% | +49.18% | - | 6.21B | ||
| +1.44% | +3.06% | +1.21% | +2.81% | 3.44B | ||
| -2.06% | -4.64% | +24.35% | +44.40% | 2.6B | ||
| +1.86% | -.--% | +5.06% | +14.67% | 969M | ||
| +10.02% | +15.72% | +3.45% | +24.70% | 704M | ||
| -0.28% | +0.76% | -31.63% | -51.04% | 522M | ||
| -0.37% | -4.66% | -35.75% | -46.91% | 462M | ||
| +0.75% | -0.32% | -8.51% | +3.28% | 453M | ||
| +2.09% | +1.59% | -15.06% | -15.41% | 415M | ||
| -1.15% | -3.71% | +8.12% | -12.03% | 360M | ||
| -0.58% | -2.30% | - | - | 330M | ||
| +3.84% | +1.61% | -56.98% | -6.42% | 294M | ||
| +4.54% | +5.53% | -16.72% | -16.34% | 254M | ||
| +0.18% | -0.06% | +27.26% | +50.00% | 236M | ||
| Average | +1.42% | +0.53% | -8.37% | -9.36% | ||
| Weighted average by Cap. | +1.19% | +1.54% | +10.16% | -6.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ec4.QwJCylsu8qfdXBtAr5fNkxGrAtCqTd32KR59z9aJ7fU.cW9wvAp7kdSSPkEQ_-Kb_GXHT4TcLLqgEXo696TL2I8sSR2GIhai7KQPfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:25 pm | 0.97 | 100 | 320,086 |
| 03:58:25 pm | 0.97 | 100 | 319,986 |
| 03:58:09 pm | 1 | 199 | 319,886 |
| 03:58:09 pm | 0.99 | 400 | 319,687 |
| 03:57:43 pm | 0.9803 | 100 | 319,287 |
| 03:57:43 pm | 0.9803 | 100 | 319,187 |
| 03:57:43 pm | 1 | 400 | 319,087 |
| 03:55:34 pm | 0.9701 | 1,000 | 318,687 |
| 03:54:20 pm | 1 | 535 | 317,687 |
| 03:54:20 pm | 0.9993 | 100 | 317,152 |
Monthly variations
Annual change
| 2024 | -67.01% | ||
| 2023 | -26.87% |
- Stock Market
- Equities
- SFWL Stock
- Quotes Shengfeng Development Limited
