SHENGYI TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.33 CNY | -2.45% |
|
+0.79% | +11.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 20.52 ¥ | 20.58 ¥ | 21.02 ¥ | 20.84 ¥ | 20.33 ¥ |
| Volume | 28 417 560 | 15 743 730 | 28 894 140 | 27 343 920 | 26 687 870 |
| Change | +1.74% | +0.29% | +2.14% | -0.86% | -2.45% |
| Opening | 20.57 | 20.33 | 20.50 | 21.41 | 20.85 |
| High | 20.93 | 20.60 | 21.20 | 21.55 | 20.88 |
| Low | 20.35 | 20.10 | 20.41 | 20.68 | 20.28 |
Performance
| 1 day | -2.45% | ||
| 1 week | +0.79% | ||
| Current month | +4.52% | ||
| 1 month | +26.90% | ||
| 3 months | +26.43% | ||
| 6 months | +20.58% | ||
| Current year | +11.03% | ||
| 1 year | +34.19% | ||
| 3 years | -10.48% | ||
| 5 years | +45.01% | ||
| 10 years | +437.93% |
Volumes
marketsDaily volume
26 687 870
Avg. Volume 20 sessions
33 762 149
Avg. Volume 20 sessions CNY
686 384 489.17
Avg. Volume 20 sessions USD
94 810 975.87
Record volume 1
262 592 244
Record volume 2
229 582 414
Record volume 3
228 876 844
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
48 064 742 954
Capitalization (USD)
6 639 231 009
Net sales (CNY)
16 586 072 810
Net sales (USD)
2 291 050 823
Free-Float
48.3 %
Free-Float capitalization (CNY)
23 216 133 621
Free-Float capitalization (USD)
3 206 867 753
Average Daily Capital Traded
1.43%
Highs and lows
1 week
20.10
21.55
1 month
15.7021.55
Current year
13.1021.55
1 year
13.1021.55
3 years
12.6429.85
5 years
12.6436.80
10 years
3.5736.80
Indicators
Moving average 5 days
20.66
Moving average 20 days
19.14
Moving average 50 days
17.98
Moving average 100 days
17.25
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-11.56%
Price spread / (MMA100)
-15.15%
STIM
RSI 9 days
62.39
RSI 14 days
63.75
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.45% | +0.79% | +11.03% | +34.19% | 6.64B | ||
| +1.36% | -0.37% | +17.34% | +5.33% | 111B | ||
| -1.33% | -1.58% | -1.90% | -1.37% | 30.11B | ||
| +0.23% | +0.92% | +12.05% | +10.91% | 22.24B | ||
| +0.32% | +1.41% | -8.31% | -2.78% | 19.41B | ||
| +0.70% | +0.24% | -9.69% | -1.94% | 16.61B | ||
| +1.62% | +0.96% | +19.63% | +16.72% | 16.81B | ||
| +5.45% | +6.96% | +2.99% | +27.99% | 12.6B | ||
| -0.54% | -2.13% | +0.79% | -3.28% | 11.1B | ||
| -0.54% | +4.10% | +14.89% | +26.47% | 8.65B | ||
| -1.39% | +3.03% | +1.96% | +9.23% | 8.47B | ||
| +1.10% | -2.36% | -19.67% | -5.51% | 7.97B | ||
| +0.10% | +3.38% | -2.09% | -2.95% | 6.49B | ||
| -1.32% | -2.37% | +11.79% | +0.21% | 6.33B | ||
| +0.67% | +0.69% | +18.03% | +39.56% | 6.3B | ||
| +0.61% | -4.61% | +44.57% | +33.41% | 5.62B | ||
| Average | +0.29% | +1.46% | +7.09% | +11.64% | ||
| Weighted average by Cap. | +0.68% | +1.34% | +9.04% | +7.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.03% | ||
| 2023 | +27.06% | ||
| 2022 | -38.81% | ||
| 2021 | -16.37% | ||
| 2020 | +34.61% | ||
| 2019 | +107.95% | ||
| 2018 | -15.49% | ||
| 2017 | +56.91% | ||
| 2016 | +11.22% | ||
| 2015 | +23.93% | ||
| 2014 | +61.54% | ||
| 2013 | +17.34% | ||
| 2012 | -24.20% | ||
| 2011 | -36.61% | ||
| 2010 | +10.05% | ||
| 2009 | +123.54% | ||
| 2008 | -70.88% | ||
| 2007 | +93.43% | ||
| 2006 | +130.32% | ||
| 2005 | -14.53% | ||
| 2004 | +3.48% | ||
| 2003 | +25.19% | ||
| 2002 | -29.65% | ||
| 2001 | -64.06% | ||
| 2000 | +191.18% | ||
| 1999 | +73.51% |
- Stock Market
- Equities
- 600183 Stock
- Quotes Shengyi Technology Co.,Ltd.
