SHENTONG TECHNOLOGY GROUP CO., LTD Quotes Shentong Technology Group Co., Ltd
Equities
605228
CNE100004C03
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.55 CNY | +2.25% |
|
-1.04% | -19.14% |
| May. 20 | Shentong Technology Scraps Joint Venture Plan; Shares Drop 4% | MT |
| May. 15 | Shentong Technology to Set Up 5 Million Joint Venture | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 9.65 ¥ | 8.98 ¥ | 9.22 ¥ | 9.34 ¥ | 9.55 ¥ |
| Volume | 3 817 000 | 6 673 280 | 4 573 900 | 4 702 845 | 3 262 400 |
| Change | -2.23% | -6.94% | +2.67% | +1.30% | +2.25% |
| Opening | 9.86 | 9.65 | 9.13 | 9.20 | 9.30 |
| High | 10.02 | 9.68 | 9.30 | 9.40 | 9.65 |
| Low | 9.55 | 8.90 | 9.05 | 8.92 | 9.30 |
Performance
| 1 day | +2.25% | ||
| 1 week | -1.04% | ||
| Current month | -9.39% | ||
| 1 month | -13.18% | ||
| 3 months | -6.65% | ||
| 6 months | -19.61% | ||
| Current year | -19.14% | ||
| 1 year | +5.06% | ||
| 3 years | -3.05% |
Volumes
marketsDaily volume
3 262 400
Avg. Volume 20 sessions
4 106 962
Avg. Volume 20 sessions CNY
39 221 487.10
Avg. Volume 20 sessions USD
5 408 525.41
Record volume 1
48 951 670
Record volume 2
47 616 270
Record volume 3
43 873 050
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
4 008 906 524
Capitalization (USD)
552 816 183
Net sales (CNY)
1 637 932 563
Net sales (USD)
225 865 987
Number of employees
1 376
Sales / Employee (CNY)
1 190 358
Sales / Employee (USD)
164 147
Free-Float
18.49 %
Free-Float capitalization (CNY)
760 874 089
Free-Float capitalization (USD)
104 922 254
Average Daily Capital Traded
0.98%
Highs and lows
1 week
8.92
9.65
1 month
8.9011.67
Current year
6.1811.99
1 year
6.1816.41
3 years
6.1116.41
5 years
6.1116.41
10 years
6.1116.41
Indicators
Moving average 5 days
9.35
Moving average 20 days
10.36
Moving average 50 days
10.39
Moving average 100 days
10.03
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
+8.48%
Price spread / (MMA50)
+8.80%
Price spread / (MMA100)
+5.03%
STIM
RSI 9 days
39.25
RSI 14 days
40.98
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | -1.04% | -19.14% | +5.06% | 553M | ||
| +2.04% | -0.55% | +5.63% | +23.39% | 7.98B | ||
| -1.85% | -5.10% | -8.22% | +6.15% | 4.75B | ||
| -0.63% | -2.56% | +13.81% | +1.43% | 3.26B | ||
| -1.34% | -0.84% | -4.65% | -14.80% | 2.48B | ||
| +1.47% | -1.43% | -23.98% | -27.72% | 2.48B | ||
| -1.55% | -3.96% | +38.40% | - | 1.92B | ||
| -1.35% | -4.62% | -18.78% | -25.32% | 1.91B | ||
| +0.90% | +0.94% | +40.25% | +77.77% | 1.68B | ||
| +0.31% | +0.21% | -31.59% | -42.49% | 1.3B | ||
| +7.56% | +9.75% | +64.63% | +120.00% | 1.24B | ||
| +1.46% | +1.39% | +2.22% | +24.60% | 931M | ||
| -0.05% | +6.52% | -25.23% | -29.62% | 912M | ||
| -2.08% | +0.78% | -1.37% | +4.80% | 882M | ||
| +0.26% | +1.31% | -21.70% | -15.16% | 771M | ||
| +0.76% | -4.10% | -18.11% | -16.74% | 721M | ||
| Average | +0.51% | +0.29% | -0.49% | +6.09% | ||
| Weighted average by Cap. | +0.39% | -0.71% | +1.85% | +8.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.14% | ||
| 2023 | +39.27% | ||
| 2022 | -8.52% | ||
| 2021 | +9.32% |
- Stock Market
- Equities
- 605228 Stock
- Quotes Shentong Technology Group Co., Ltd
