SHENYANG CHEMICAL INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.49 CNY | -1.13% |
|
-4.38% | -17.30% |
| May. 23 | Shenyang Chemical Industry to Raise Capacity of Subsidiary's Plant | MT |
| Apr. 26 | Shenyang Chemical Industry Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.69 ¥ | 3.6 ¥ | 3.58 ¥ | 3.53 ¥ | 3.49 ¥ |
| Volume | 7 502 820 | 11 384 500 | 8 506 420 | 6 528 701 | 6 862 385 |
| Change | +1.10% | -2.44% | -0.56% | -1.40% | -1.13% |
| Opening | 3.63 | 3.69 | 3.58 | 3.55 | 3.56 |
| High | 3.69 | 3.70 | 3.63 | 3.66 | 3.56 |
| Low | 3.59 | 3.58 | 3.54 | 3.52 | 3.47 |
Performance
| 1 day | -1.13% | ||
| 1 week | -4.38% | ||
| 1 month | -3.59% | ||
| 3 months | +1.16% | ||
| 6 months | -17.10% | ||
| Current year | -17.30% | ||
| 1 year | -14.04% | ||
| 3 years | -50.00% | ||
| 5 years | -16.31% | ||
| 10 years | -4.64% |
Volumes
marketsDaily volume
6 862 385
Avg. Volume 20 sessions
9 543 418
Avg. Volume 20 sessions CNY
33 306 528.82
Avg. Volume 20 sessions USD
4 599 531.71
Record volume 1
187 727 200
Record volume 2
167 135 800
Record volume 3
149 378 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 859 784 130
Capitalization (USD)
394 927 609
Net sales (CNY)
5 281 892 618
Net sales (USD)
729 413 525
Number of employees
2 289
Sales / Employee (CNY)
2 307 511
Sales / Employee (USD)
318 660
Free-Float
48.94 %
Free-Float capitalization (CNY)
1 399 590 906
Free-Float capitalization (USD)
193 279 305
Average Daily Capital Traded
1.16%
Highs and lows
1 week
3.47
3.70
1 month
3.473.98
Current year
2.765.61
1 year
2.765.61
3 years
2.768.39
5 years
2.7610.60
10 years
2.7613.50
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.71
Moving average 50 days
3.63
Moving average 100 days
3.74
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+7.16%
STIM
RSI 9 days
34.66
RSI 14 days
41.69
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -4.38% | -17.30% | -14.04% | 395M | ||
| +0.02% | -0.98% | +2.46% | +15.21% | 102B | ||
| +0.66% | -1.04% | -8.98% | -13.83% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +6.43% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +16.23% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +54.46% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +35.14% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -9.25% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -13.62% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.53% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.29% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +149.72% | 10.16B | ||
| +4.77% | +0.43% | -27.05% | -16.16% | 8.99B | ||
| +1.23% | +1.11% | +44.21% | +80.84% | 8.86B | ||
| -1.46% | -0.50% | -21.43% | -45.76% | 8.56B | ||
| Average | +0.26% | -1.91% | +6.86% | +34.05% | ||
| Weighted average by Cap. | +0.22% | -0.88% | +11.35% | +49.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.30% | ||
| 2023 | -23.83% | ||
| 2022 | -5.62% | ||
| 2021 | +24.63% | ||
| 2020 | +40.18% | ||
| 2019 | -7.69% | ||
| 2018 | -38.41% | ||
| 2017 | -25.10% | ||
| 2016 | -0.50% | ||
| 2015 | +55.80% | ||
| 2014 | +33.25% | ||
| 2013 | -9.48% | ||
| 2012 | -23.96% | ||
| 2011 | -34.55% | ||
| 2010 | +3.16% | ||
| 2009 | +81.43% | ||
| 2008 | -58.49% | ||
| 2007 | +159.41% | ||
| 2006 | +77.09% | ||
| 2005 | -6.50% | ||
| 2004 | -18.32% | ||
| 2003 | +12.58% | ||
| 2002 | -30.32% | ||
| 2001 | -24.35% | ||
| 2000 | +65.17% | ||
| 1999 | +18.83% | ||
| 1998 | -6.37% | ||
| 1997 | +25.16% |
- Stock Market
- Equities
- 000698 Stock
- Quotes Shenyang Chemical Industry Co., Ltd.
