SHENYANG COMMERCIAL CITY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 CNY | +9.09% |
|
-81.91% | -96.36% |
| May. 22 | Shenyang Commercial City to be Delisted on June 19 | MT |
| Apr. 29 | Shenyang Commercial City Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|
| Last | 0.35 ¥ | 0.33 ¥ | 0.36 ¥ |
| Volume | 35 815 640 | 22 253 490 | 19 004 830 |
| Change | +∞% | -5.71% | +9.09% |
| Opening | 1.00 | 0.34 | 0.33 |
| High | 1.00 | 0.35 | 0.36 |
| Low | 0.33 | 0.32 | 0.32 |
Performance
| 1 day | +9.09% | ||
| 1 week | -81.91% | ||
| 1 month | -81.91% | ||
| 3 months | -95.70% | ||
| 6 months | -97.08% | ||
| Current year | -96.36% | ||
| 1 year | -94.74% | ||
| 3 years | -94.74% | ||
| 5 years | -95.40% | ||
| 10 years | -95.11% |
Volumes
marketsDaily volume
19 004 830
Avg. Volume 20 sessions
6 861 385
Avg. Volume 20 sessions CNY
2 470 098.60
Avg. Volume 20 sessions USD
341 113.21
Record volume 1
60 794 090
Record volume 2
45 293 800
Record volume 3
41 097 980
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
154 211 583
Capitalization (USD)
21 296 157
Net sales (CNY)
100 803 976
Net sales (USD)
13 920 727
Number of employees
235
Sales / Employee (CNY)
428 953
Sales / Employee (USD)
59 237
Free-Float
34.82 %
Free-Float capitalization (CNY)
53 690 673
Free-Float capitalization (USD)
7 414 521
Average Daily Capital Traded
1.6%
Highs and lows
1 week
0.32
1.00
1 month
0.321.00
Current year
0.3214.50
1 year
0.3214.50
3 years
0.3220.11
5 years
0.3220.11
10 years
0.3234.34
Indicators
Moving average 5 days
1.02
Moving average 20 days
2.56
Moving average 50 days
4.94
Moving average 100 days
8.33
Price spread / (MMA5)
+183.33%
Price spread / (MMA20)
+611.11%
Price spread / (MMA50)
+1,272.22%
Price spread / (MMA100)
+2,213.89%
STIM
RSI 9 days
4.94
RSI 14 days
8.36
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | -81.91% | -96.36% | -94.74% | 21.3M | ||
| -2.12% | -3.64% | +48.93% | +191.37% | 19.39B | ||
| +2.68% | +9.78% | +112.58% | +130.79% | 7.79B | ||
| +2.02% | +1.63% | +26.41% | +55.36% | 7.6B | ||
| +0.49% | +0.15% | +10.83% | +54.87% | 7.25B | ||
| -4.66% | -0.09% | +10.25% | +41.09% | 6.98B | ||
| +3.35% | -0.52% | -3.33% | -17.12% | 5.77B | ||
| +1.78% | -3.47% | -3.18% | +41.67% | 5.38B | ||
| -6.02% | +1.50% | +39.04% | +75.00% | 5.37B | ||
| +2.06% | +3.00% | +6.19% | +32.74% | 3.69B | ||
| -1.16% | -7.52% | -13.50% | +15.51% | 3.31B | ||
| +1.72% | +7.24% | +35.60% | +40.23% | 2.61B | ||
| +1.70% | +3.15% | +18.78% | +11.73% | 2.55B | ||
| +6.52% | -15.48% | -21.93% | +24.46% | 2.48B | ||
| +0.38% | -2.15% | -17.47% | -35.83% | 2.07B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +1.11% | -5.52% | +10.19% | +37.81% | ||
| Weighted average by Cap. | -0.09% | -0.23% | +28.88% | +80.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -96.36% | ||
| 2023 | +16.47% | ||
| 2022 | -51.15% | ||
| 2021 | +235.91% | ||
| 2020 | -8.96% | ||
| 2019 | -10.53% | ||
| 2018 | -41.70% | ||
| 2017 | -37.62% | ||
| 2016 | -41.03% | ||
| 2015 | +208.32% | ||
| 2014 | +21.93% | ||
| 2013 | -20.38% | ||
| 2012 | -19.82% | ||
| 2011 | -12.90% | ||
| 2010 | +32.74% | ||
| 2009 | +50.56% | ||
| 2008 | -46.13% | ||
| 2007 | +239.69% | ||
| 2006 | -11.82% | ||
| 2005 | -19.71% | ||
| 2004 | -25.44% | ||
| 2003 | -55.94% | ||
| 2002 | -4.69% | ||
| 2001 | +40.43% | ||
| 2000 | +5.26% |
- Stock Market
- Equities
- 600306 Stock
- Quotes Shenyang Commercial City Co.,Ltd.
