SHENYANG FORTUNE PRECISION EQUIPMENT CO., LTD. Quotes Shenyang Fortune Precision Equipment Co., Ltd.
Equities
688409
CNE100005NX9
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.16 CNY | +1.35% |
|
+0.15% | -15.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 64.3 ¥ | 64 ¥ | 64.1 ¥ | 65.28 ¥ | 66.16 ¥ |
| Volume | 1 166 274 | 1 064 274 | 1 398 977 | 961 450 | 920 845 |
| Change | -2.66% | -0.47% | +0.16% | +1.84% | +1.35% |
| Opening | 65.50 | 64.30 | 64.00 | 65.00 | 65.13 |
| High | 66.32 | 65.56 | 66.28 | 66.19 | 66.28 |
| Low | 64.14 | 62.80 | 63.20 | 64.25 | 64.22 |
Performance
| 1 day | +1.35% | ||
| 1 week | +0.15% | ||
| Current month | -6.99% | ||
| 1 month | +1.01% | ||
| 3 months | +19.75% | ||
| 6 months | -22.85% | ||
| Current year | -15.52% | ||
| 1 year | -37.10% |
Volumes
marketsDaily volume
920 845
Avg. Volume 20 sessions
1 435 525
Avg. Volume 20 sessions CNY
94 974 334.00
Avg. Volume 20 sessions USD
13 149 101.57
Record volume 1
30 263 730
Record volume 2
11 957 100
Record volume 3
10 373 710
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
13 643 851 613
Capitalization (USD)
1 888 977 612
Net sales (CNY)
2 065 755 900
Net sales (USD)
286 001 839
Number of employees
1 841
Sales / Employee (CNY)
1 122 084
Sales / Employee (USD)
155 351
Free-Float
34.28 %
Free-Float capitalization (CNY)
4 742 436 327
Free-Float capitalization (USD)
656 585 567
Average Daily Capital Traded
0.7%
Highs and lows
1 week
62.80
66.32
1 month
60.0975.34
Current year
42.1278.10
1 year
42.12121.58
3 years
42.12154.47
5 years
42.12154.47
10 years
42.12154.47
Indicators
Moving average 5 days
64.77
Moving average 20 days
66.20
Moving average 50 days
65.34
Moving average 100 days
64.42
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
51.41
RSI 14 days
51.64
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +0.15% | -15.52% | -37.10% | 1.89B | ||
| -0.91% | +1.12% | +30.86% | +63.24% | 176B | ||
| -0.14% | +10.18% | +60.26% | +201.72% | 39.08B | ||
| +0.15% | +4.50% | +38.27% | +83.77% | 34.77B | ||
| -0.42% | +5.60% | -10.97% | -5.17% | 29.86B | ||
| -0.28% | -2.33% | +18.43% | -3.40% | 21.39B | ||
| +0.41% | +1.35% | -0.95% | +47.67% | 11.32B | ||
| +1.22% | -1.75% | -14.90% | -20.30% | 11.22B | ||
| -2.91% | +0.58% | +126.74% | +555.27% | 9.97B | ||
| +3.22% | -9.94% | +25.61% | - | 5.77B | ||
| +1.55% | +1.52% | -24.31% | -27.69% | 4.77B | ||
| +3.46% | +3.45% | -21.56% | -34.94% | 4.72B | ||
| -0.57% | -1.29% | -5.18% | -27.39% | 3.92B | ||
| +2.15% | +7.43% | +120.78% | +197.94% | 3.77B | ||
| +2.54% | -1.04% | -8.42% | -33.42% | 3.27B | ||
| -2.44% | +1.45% | +24.73% | +92.78% | 2.81B | ||
| Average | +0.52% | +2.16% | +21.49% | +70.20% | ||
| Weighted average by Cap. | -0.38% | +3.90% | +29.21% | +77.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.52% | ||
| 2023 | -27.56% | ||
| 2022 | +2.28% |
- Stock Market
- Equities
- 688409 Stock
- Quotes Shenyang Fortune Precision Equipment Co., Ltd.
