SHENYANG XINGQI PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185 CNY | -4.98% |
|
-0.93% | +42.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 186.73 ¥ | 194.18 ¥ | 193.2 ¥ | 194.7 ¥ | 185 ¥ |
| Volume | 2 810 530 | 2 629 849 | 2 079 523 | 3 873 032 | 7 006 355 |
| Change | -2.38% | +3.99% | -0.50% | +0.78% | -4.98% |
| Opening | 191.26 | 186.73 | 194.00 | 196.00 | 194.00 |
| High | 191.90 | 194.88 | 194.96 | 200.00 | 195.68 |
| Low | 185.39 | 185.29 | 192.11 | 193.60 | 183.50 |
Performance
| 1 day | -4.98% | ||
| 1 week | -0.93% | ||
| Current month | -10.19% | ||
| 1 month | -11.30% | ||
| 3 months | +31.47% | ||
| 6 months | +47.16% | ||
| Current year | +42.06% | ||
| 1 year | +90.42% | ||
| 3 years | +121.88% | ||
| 5 years | +654.00% |
Volumes
marketsDaily volume
7 006 355
Avg. Volume 20 sessions
3 849 620
Avg. Volume 20 sessions CNY
712 179 700.00
Avg. Volume 20 sessions USD
98 161 152.41
Record volume 1
27 617 025
Record volume 2
21 991 531
Record volume 3
20 724 685
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
32 266 418 560
Capitalization (USD)
4 447 345 003
Net sales (CNY)
1 467 569 910
Net sales (USD)
202 278 096
Number of employees
1 995
Sales / Employee (CNY)
735 624
Sales / Employee (USD)
101 393
Free-Float
65.96 %
Free-Float capitalization (CNY)
21 284 033 889
Free-Float capitalization (USD)
2 933 620 959
Average Daily Capital Traded
2.21%
Highs and lows
1 week
183.50
200.00
1 month
180.00214.36
Current year
92.86214.36
1 year
80.17214.36
3 years
40.05214.36
5 years
23.76214.36
10 years
3.16214.36
Indicators
Moving average 5 days
190.76
Moving average 20 days
194.93
Moving average 50 days
182.48
Moving average 100 days
151.51
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-18.10%
STIM
RSI 9 days
40.51
RSI 14 days
45.50
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.98% | -0.93% | +42.06% | +90.42% | 4.45B | ||
| -0.17% | +0.41% | +19.36% | +2.29% | 79.99B | ||
| +2.29% | +1.59% | +15.93% | +0.38% | 9.25B | ||
| -1.51% | -9.16% | -22.01% | -2.25% | 4.43B | ||
| -0.27% | -8.92% | +8.28% | +31.91% | 4.03B | ||
| -1.25% | +2.49% | -26.61% | -23.16% | 2.18B | ||
| +3.37% | +3.05% | +11.22% | -24.69% | 2.24B | ||
| +1.11% | -3.70% | +11.64% | -3.79% | 2.02B | ||
| -1.78% | +0.83% | -42.69% | -48.34% | 1.79B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -2.15% | -1.03% | -10.19% | -23.13% | 1.43B | ||
| -2.16% | -0.30% | -9.29% | -6.61% | 1.11B | ||
| +1.25% | +1.14% | -14.91% | -30.72% | 1.09B | ||
| +0.29% | -1.34% | +61.61% | +115.42% | 1.05B | ||
| -0.90% | -11.87% | +43.38% | +45.92% | 912M | ||
| -2.57% | -2.45% | +2.18% | +50.95% | 857M | ||
| Average | -0.59% | -1.07% | +6.00% | +11.64% | ||
| Weighted average by Cap. | -0.21% | -0.01% | +15.39% | +5.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.06% | ||
| 2023 | +104.07% | ||
| 2022 | -8.57% | ||
| 2021 | +43.65% | ||
| 2020 | +29.81% | ||
| 2019 | +336.41% | ||
| 2018 | -32.22% | ||
| 2017 | -27.40% | ||
| 2016 | +359.76% |
- Stock Market
- Equities
- 300573 Stock
- Quotes Shenyang Xingqi Pharmaceutical Co.,Ltd.
