SHENYU COMMUNICATION TECHNOLOGY INC. Quotes Shenyu Communication Technology Inc.
Equities
300563
CNE100002DK4
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.92 CNY | -9.58% |
|
-17.76% | +55.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 30.3 ¥ | 29 ¥ | 27.69 ¥ | 27.56 ¥ | 24.92 ¥ |
| Volume | 54 329 260 | 37 264 000 | 29 356 560 | 36 849 140 | 35 526 170 |
| Change | +∞% | -4.29% | -4.52% | -0.47% | -9.58% |
| Opening | 25.50 | 29.77 | 29.05 | 28.50 | 27.04 |
| High | 30.30 | 30.07 | 30.00 | 29.91 | 27.48 |
| Low | 25.50 | 28.33 | 27.31 | 27.40 | 24.76 |
Performance
| 1 day | -9.58% | ||
| 1 week | -17.76% | ||
| Current month | -1.31% | ||
| 1 month | +16.78% | ||
| 3 months | +105.10% | ||
| 6 months | +58.22% | ||
| Current year | +55.85% | ||
| 1 year | +75.25% | ||
| 3 years | +48.78% | ||
| 5 years | +47.41% |
Volumes
marketsDaily volume
35 526 170
Avg. Volume 20 sessions
34 268 572
Avg. Volume 20 sessions CNY
853 972 814.24
Avg. Volume 20 sessions USD
117 838 000.69
Record volume 1
58 794 050
Record volume 2
55 249 480
Record volume 3
54 329 260
Capital turnover ratio
0.20
Float rotation
0.35
Basic data
Capitalization (CNY)
4 368 431 653
Capitalization (USD)
602 791 147
Net sales (CNY)
755 008 076
Net sales (USD)
104 182 054
Number of employees
642
Sales / Employee (CNY)
1 176 025
Sales / Employee (USD)
162 277
Free-Float
55.48 %
Free-Float capitalization (CNY)
2 463 616 465
Free-Float capitalization (USD)
339 949 509
Average Daily Capital Traded
19.55%
Highs and lows
1 week
24.76
30.00
1 month
21.4234.63
Current year
7.8034.63
1 year
7.8034.63
3 years
7.8034.63
5 years
7.8034.63
10 years
5.5840.95
Indicators
Moving average 5 days
27.89
Moving average 20 days
28.13
Moving average 50 days
20.79
Moving average 100 days
16.60
Price spread / (MMA5)
+11.92%
Price spread / (MMA20)
+12.88%
Price spread / (MMA50)
-16.57%
Price spread / (MMA100)
-33.39%
STIM
RSI 9 days
42.24
RSI 14 days
48.60
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.58% | -17.76% | +55.85% | +75.25% | 603M | ||
| -0.64% | -2.35% | +36.53% | +48.42% | 5.14B | ||
| +2.47% | +1.91% | -3.36% | -17.55% | 4.64B | ||
| +8.23% | +8.66% | +40.43% | +117.07% | 4.56B | ||
| +0.07% | +0.12% | +35.25% | +56.49% | 4.56B | ||
| -2.33% | -1.07% | +9.96% | -7.33% | 4.46B | ||
| +3.13% | -0.40% | +6.80% | +58.24% | 3.83B | ||
| +1.47% | -10.42% | +63.20% | +75.84% | 2.98B | ||
| +2.87% | +1.44% | +11.36% | - | 2.3B | ||
| +2.08% | -5.24% | +55.95% | +3.08% | 2.08B | ||
| -0.83% | -3.77% | -10.75% | -9.39% | 1.64B | ||
| -5.81% | -9.23% | +10.66% | +2.95% | 1.18B | ||
| +0.24% | -4.21% | -0.97% | -0.73% | 1.18B | ||
| +6.31% | +6.75% | +51.30% | +33.42% | 1.18B | ||
| +0.79% | -3.05% | -12.98% | -26.40% | 1.17B | ||
| -1.13% | -2.24% | -22.99% | -34.31% | 1.1B | ||
| Average | +0.46% | -2.30% | +20.39% | +25.00% | ||
| Weighted average by Cap. | +1.32% | -0.97% | +22.67% | +34.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.85% | ||
| 2023 | +45.89% | ||
| 2022 | -24.31% | ||
| 2021 | +4.09% | ||
| 2020 | -5.61% | ||
| 2019 | +13.91% | ||
| 2018 | -21.92% | ||
| 2017 | -43.19% | ||
| 2016 | +335.27% |
- Stock Market
- Equities
- 300563 Stock
- Quotes Shenyu Communication Technology Inc.
