SHENZHEN ABSEN OPTOELECTRONIC CO.,LTD. Quotes Shenzhen Absen Optoelectronic Co.,Ltd.
Equities
300389
CNE100001XL2
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.7 CNY | -1.86% |
|
+0.22% | -20.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 13.96 ¥ | 14.17 ¥ | 14.21 ¥ | 13.96 ¥ | 13.7 ¥ |
| Volume | 4 138 200 | 5 928 250 | 5 701 603 | 4 971 500 | 4 155 749 |
| Change | +2.12% | +1.50% | +0.28% | -1.76% | -1.86% |
| Opening | 13.59 | 13.96 | 14.17 | 14.00 | 13.91 |
| High | 13.97 | 14.25 | 14.30 | 14.05 | 14.11 |
| Low | 13.56 | 13.93 | 14.03 | 13.80 | 13.67 |
Performance
| 1 day | -1.86% | ||
| 1 week | +0.22% | ||
| Current month | -2.84% | ||
| 1 month | -0.29% | ||
| 3 months | -18.31% | ||
| 6 months | -11.73% | ||
| Current year | -20.99% | ||
| 1 year | -29.74% | ||
| 3 years | +77.92% | ||
| 5 years | +2.78% |
Volumes
marketsDaily volume
4 155 749
Avg. Volume 20 sessions
5 008 229
Avg. Volume 20 sessions CNY
68 612 737.30
Avg. Volume 20 sessions USD
9 474 252.60
Record volume 1
62 543 190
Record volume 2
55 271 030
Record volume 3
47 067 130
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 984 812 555
Capitalization (USD)
688 317 872
Net sales (CNY)
4 006 286 120
Net sales (USD)
553 200 006
Number of employees
2 713
Sales / Employee (CNY)
1 476 700
Sales / Employee (USD)
203 907
Free-Float
31.81 %
Free-Float capitalization (CNY)
1 585 661 635
Free-Float capitalization (USD)
218 952 916
Average Daily Capital Traded
1.38%
Highs and lows
1 week
13.67
14.30
1 month
13.4214.60
Current year
11.0219.95
1 year
11.0221.82
3 years
7.2022.32
5 years
6.9922.32
10 years
5.5139.02
Indicators
Moving average 5 days
14.00
Moving average 20 days
14.00
Moving average 50 days
15.65
Moving average 100 days
15.85
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+14.23%
Price spread / (MMA100)
+15.69%
STIM
RSI 9 days
40.19
RSI 14 days
40.46
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | +0.22% | -20.99% | -29.74% | 688M | ||
| -1.26% | +2.56% | +18.62% | +17.39% | 30.94B | ||
| -1.96% | -0.88% | +4.88% | +23.22% | 11.42B | ||
| +4.16% | +7.13% | +14.47% | +12.47% | 7.99B | ||
| -2.17% | -3.23% | -0.83% | +2.27% | 4.28B | ||
| -0.71% | +1.46% | -2.80% | -4.66% | 4.1B | ||
| -0.95% | -0.95% | -13.99% | -20.23% | 4B | ||
| -0.20% | -4.59% | -20.09% | -35.49% | 3.73B | ||
| -3.91% | -6.58% | +9.33% | +60.78% | 3.66B | ||
| -2.80% | -0.91% | -28.17% | -17.56% | 2.6B | ||
| -3.53% | +3.14% | -18.00% | -26.02% | 1.72B | ||
| -2.57% | +1.23% | -26.31% | -20.10% | 1.67B | ||
| -1.97% | +2.95% | -28.48% | -17.10% | 1.61B | ||
| -1.34% | +0.91% | -17.54% | +9.41% | 1.38B | ||
| -4.53% | +0.58% | -22.51% | -6.77% | 1.35B | ||
| -2.12% | -0.43% | -38.36% | -0.72% | 1.33B | ||
| Average | -1.61% | -1.26% | -11.92% | -3.30% | ||
| Weighted average by Cap. | -0.35% | +0.57% | +3.91% | +8.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.99% | ||
| 2023 | +98.63% | ||
| 2022 | -15.49% | ||
| 2021 | -4.53% | ||
| 2020 | -1.19% | ||
| 2019 | -29.94% | ||
| 2018 | +34.39% | ||
| 2017 | -46.41% | ||
| 2016 | -11.18% | ||
| 2015 | +29.48% | ||
| 2014 | +185.23% |
- Stock Market
- Equities
- 300389 Stock
- Quotes Shenzhen Absen Optoelectronic Co.,Ltd.
