SHENZHEN AGRICULTURAL PRODUCTS GROUP CO., LTD. Quotes Shenzhen Agricultural Products Group Co., Ltd.
Equities
000061
CNE0000008V1
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.73 CNY | -2.39% |
|
-1.88% | -11.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 5.9 ¥ | 5.93 ¥ | 5.89 ¥ | 5.87 ¥ | 5.73 ¥ |
| Volume | 6 125 200 | 7 540 460 | 5 325 900 | 4 920 558 | 6 953 202 |
| Change | +1.03% | +0.51% | -0.67% | -0.34% | -2.39% |
| Opening | 5.84 | 5.87 | 5.94 | 5.92 | 5.85 |
| High | 5.91 | 5.98 | 5.96 | 5.92 | 5.87 |
| Low | 5.81 | 5.87 | 5.87 | 5.85 | 5.71 |
Performance
| 1 day | -2.39% | ||
| 1 week | -1.88% | ||
| Current month | -3.86% | ||
| 1 month | -3.86% | ||
| 3 months | -6.98% | ||
| 6 months | -15.11% | ||
| Current year | -11.44% | ||
| 1 year | -6.22% | ||
| 3 years | -0.17% | ||
| 5 years | +5.72% | ||
| 10 years | -41.53% |
Volumes
marketsDaily volume
6 953 202
Avg. Volume 20 sessions
7 744 474
Avg. Volume 20 sessions CNY
44 375 836.02
Avg. Volume 20 sessions USD
6 125 462.90
Record volume 1
183 459 700
Record volume 2
168 481 900
Record volume 3
149 740 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
9 966 664 522
Capitalization (USD)
1 375 758 504
Net sales (CNY)
5 490 136 004
Net sales (USD)
757 836 413
Free-Float
62.54 %
Free-Float capitalization (CNY)
6 232 720 829
Free-Float capitalization (USD)
860 339 852
Average Daily Capital Traded
0.45%
Highs and lows
1 week
5.71
5.98
1 month
5.716.15
Current year
5.006.58
1 year
5.007.30
3 years
5.007.67
5 years
4.2410.09
10 years
3.8928.58
Indicators
Moving average 5 days
5.86
Moving average 20 days
5.92
Moving average 50 days
5.98
Moving average 100 days
6.07
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+5.93%
STIM
RSI 9 days
33.73
RSI 14 days
39.20
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -1.88% | -11.44% | -6.22% | 1.38B | ||
| -0.63% | +1.30% | +23.39% | +31.16% | 526B | ||
| -1.13% | -2.08% | +16.63% | +8.57% | 38.91B | ||
| +0.19% | -4.42% | -0.36% | +2.92% | 36.22B | ||
| +0.37% | -0.52% | +21.80% | +30.91% | 34.76B | ||
| +0.10% | +1.83% | +7.50% | +16.49% | 27.58B | ||
| -1.46% | -1.86% | -16.51% | -18.56% | 25.4B | ||
| +0.46% | +2.05% | +18.41% | +18.31% | 18.85B | ||
| -0.24% | +0.64% | +5.52% | +16.73% | 18.25B | ||
| -0.84% | -0.84% | +4.91% | -5.62% | 14.59B | ||
| -2.54% | -2.97% | +17.35% | +33.59% | 13.44B | ||
| +0.43% | -0.15% | +8.31% | +1.59% | 12.18B | ||
| -0.63% | -2.01% | -10.96% | +2.35% | 11.9B | ||
| -1.77% | -5.02% | +1.74% | +26.03% | 11.14B | ||
| -0.73% | -1.45% | +1.11% | -5.05% | 8.84B | ||
| +1.92% | +4.28% | +67.72% | +123.77% | 7.95B | ||
| Average | -0.50% | -0.55% | +9.70% | +17.31% | ||
| Weighted average by Cap. | -0.04% | +0.60% | +18.28% | +24.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.44% | ||
| 2023 | +13.51% | ||
| 2022 | -10.80% | ||
| 2021 | -9.36% | ||
| 2020 | +26.12% | ||
| 2019 | +15.26% | ||
| 2018 | -36.68% | ||
| 2017 | -38.08% | ||
| 2016 | -30.07% | ||
| 2015 | +35.04% | ||
| 2014 | +55.58% | ||
| 2013 | +47.72% | ||
| 2012 | -7.98% | ||
| 2011 | -36.68% | ||
| 2010 | +26.87% | ||
| 2009 | +48.40% | ||
| 2008 | -44.94% | ||
| 2007 | +126.51% | ||
| 2006 | +196.51% | ||
| 2005 | +15.59% | ||
| 2004 | -42.24% | ||
| 2003 | -23.23% | ||
| 2002 | +14.74% | ||
| 2001 | -27.13% | ||
| 2000 | +35.11% | ||
| 1999 | -8.34% | ||
| 1998 | -2.07% | ||
| 1997 | +389.42% |
- Stock Market
- Equities
- 000061 Stock
- Quotes Shenzhen Agricultural Products Group Co., Ltd.
