SHENZHEN AOTO ELECTRONICS CO., LTD. Quotes Shenzhen AOTO Electronics Co., Ltd.
Equities
002587
CNE1000013V9
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.57 CNY | -1.94% |
|
-1.76% | -35.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 5.66 ¥ | 5.69 ¥ | 5.76 ¥ | 5.68 ¥ | 5.57 ¥ |
| Volume | 11 387 100 | 8 569 669 | 11 607 200 | 16 883 070 | 11 446 500 |
| Change | -0.18% | +0.53% | +1.23% | -1.39% | -1.94% |
| Opening | 5.67 | 5.65 | 5.69 | 5.83 | 5.67 |
| High | 5.71 | 5.72 | 5.77 | 5.86 | 5.70 |
| Low | 5.62 | 5.60 | 5.65 | 5.65 | 5.55 |
Performance
| 1 day | -1.94% | ||
| 1 week | -1.76% | ||
| Current month | -3.30% | ||
| 1 month | +2.39% | ||
| 3 months | -7.63% | ||
| 6 months | -20.77% | ||
| Current year | -35.01% | ||
| 1 year | -9.58% | ||
| 3 years | +28.34% | ||
| 5 years | -1.07% | ||
| 10 years | +15.21% |
Volumes
marketsDaily volume
11 446 500
Avg. Volume 20 sessions
11 582 010
Avg. Volume 20 sessions CNY
64 511 795.70
Avg. Volume 20 sessions USD
8 907 982.29
Record volume 1
210 013 200
Record volume 2
185 211 900
Record volume 3
179 925 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 623 492 218
Capitalization (USD)
500 342 676
Net sales (CNY)
657 988 017
Net sales (USD)
90 856 959
Number of employees
1 100
Sales / Employee (CNY)
598 171
Sales / Employee (USD)
82 597
Free-Float
55.72 %
Free-Float capitalization (CNY)
2 022 102 192
Free-Float capitalization (USD)
279 217 937
Average Daily Capital Traded
1.78%
Highs and lows
1 week
5.55
5.86
1 month
5.315.88
Current year
4.158.53
1 year
4.159.28
3 years
3.679.28
5 years
3.679.28
10 years
3.6712.67
Indicators
Moving average 5 days
5.67
Moving average 20 days
5.60
Moving average 50 days
5.93
Moving average 100 days
6.20
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+11.31%
STIM
RSI 9 days
46.76
RSI 14 days
46.63
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -1.76% | -35.01% | -9.58% | 500M | ||
| +1.04% | +3.95% | +31.04% | +51.08% | 145B | ||
| +0.73% | +3.22% | +41.55% | +102.71% | 136B | ||
| +0.83% | +0.48% | +16.53% | +43.66% | 64.88B | ||
| +0.54% | +4.11% | +5.32% | +20.38% | 40.2B | ||
| +4.87% | +9.67% | +121.05% | +553.76% | 39.74B | ||
| -1.77% | -3.28% | +3.87% | -3.72% | 31.24B | ||
| +0.82% | -2.07% | -14.91% | -2.24% | 30.12B | ||
| +0.77% | +3.26% | +10.95% | +22.08% | 29.62B | ||
| -0.28% | +8.53% | +39.63% | +9.65% | 29.12B | ||
| -0.46% | +1.71% | +4.63% | +7.54% | 26.43B | ||
| -2.27% | -1.95% | -14.49% | -14.49% | 25.61B | ||
| +3.09% | +5.16% | +25.56% | +50.17% | 22.17B | ||
| -1.31% | -2.66% | -6.08% | -1.50% | 21.91B | ||
| -1.23% | -2.36% | +28.78% | +18.22% | 15.16B | ||
| +1.93% | +4.20% | +38.15% | +48.42% | 14.26B | ||
| Average | +0.07% | +2.12% | +18.54% | +56.01% | ||
| Weighted average by Cap. | +0.46% | +2.85% | +27.60% | +73.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.01% | ||
| 2023 | +70.04% | ||
| 2022 | -7.52% | ||
| 2021 | -1.62% | ||
| 2020 | -28.97% | ||
| 2019 | +60.49% | ||
| 2018 | -29.67% | ||
| 2017 | -22.24% | ||
| 2016 | -14.82% | ||
| 2015 | +103.56% | ||
| 2014 | +43.33% | ||
| 2013 | +41.40% | ||
| 2012 | -10.42% | ||
| 2011 | +8.96% |
- Stock Market
- Equities
- 002587 Stock
- Quotes Shenzhen AOTO Electronics Co., Ltd.
